Step App Historical Data

FITFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000911
+0.94%
$ 2.3 million $ 2.73 million
Oct 15, 3 PM $ 0.000903
-1.83%
$ 2.28 million $ 2.84 million
Oct 15, 2 PM $ 0.000919
+0.53%
$ 2.33 million $ 2.83 million
Oct 15, 1 PM $ 0.000915
-0.98%
$ 2.31 million $ 2.84 million
Oct 15, 12 PM $ 0.000924
+0.07%
$ 2.34 million $ 2.85 million
Oct 15, 11 AM $ 0.000923
-0.56%
$ 2.33 million $ 2.84 million
Oct 15, 10 AM $ 0.000928
+0.22%
$ 2.35 million $ 2.91 million
Oct 15, 9 AM $ 0.000928
-0.32%
$ 2.35 million $ 3 million
Oct 15, 8 AM $ 0.000931
+0.03%
$ 2.36 million $ 3 million
Oct 15, 7 AM $ 0.000931
-0.13%
$ 2.35 million $ 2.98 million
Oct 15, 6 AM $ 0.000932
+0.27%
$ 2.36 million $ 3.03 million
Oct 15, 5 AM $ 0.000929
+1.13%
$ 2.35 million $ 3.11 million
Oct 15, 4 AM $ 0.000919
+0.07%
$ 2.33 million $ 3.24 million
Oct 15, 3 AM $ 0.000918
-0.23%
$ 2.32 million $ 3.23 million
Oct 15, 2 AM $ 0.00092
-0.18%
$ 2.33 million $ 3.22 million
Oct 15, 1 AM $ 0.000922
-0.65%
$ 2.33 million $ 3.22 million
Oct 15, 12 AM $ 0.000928
-0.10%
$ 2.35 million $ 3.19 million
Oct 14, 11 PM $ 0.000929
+0.22%
$ 2.35 million $ 3.16 million
Oct 14, 10 PM $ 0.000927
-0.02%
$ 2.34 million $ 3.16 million
Oct 14, 9 PM $ 0.000927
+0.45%
$ 2.35 million $ 3.13 million
Oct 14, 8 PM $ 0.000923
-0.31%
$ 2.34 million $ 3.11 million
Oct 14, 7 PM $ 0.000926
-0.06%
$ 2.34 million $ 3.09 million
Oct 14, 6 PM $ 0.000926
+0.10%
$ 2.35 million $ 3.05 million
Oct 14, 5 PM $ 0.000926
+0.06%
$ 2.34 million $ 3.01 million
Oct 14, 4 PM $ 0.000925
+0.55%
$ 2.33 million $ 2.9 million
Oct 14, 3 PM $ 0.00092
+1.73%
$ 2.33 million $ 2.81 million
Oct 14, 2 PM $ 0.000904
-0.10%
$ 2.29 million $ 2.76 million
Oct 14, 1 PM $ 0.000905
-0.52%
$ 2.29 million $ 2.74 million
Oct 14, 12 PM $ 0.00091
-1.65%
$ 2.31 million $ 2.73 million
Oct 14, 11 AM $ 0.000925
+2.51%
$ 2.34 million $ 2.75 million
Oct 14, 10 AM $ 0.000903
-0.39%
$ 2.28 million $ 2.76 million
Oct 14, 9 AM $ 0.000906
-0.14%
$ 2.29 million $ 2.7 million
Oct 14, 8 AM $ 0.000907
+0.54%
$ 2.3 million $ 2.73 million
Oct 14, 7 AM $ 0.000902
-0.72%
$ 2.28 million $ 2.7 million
Oct 14, 6 AM $ 0.000909
-1.58%
$ 2.3 million $ 2.66 million
Oct 14, 5 AM $ 0.000924
-1.41%
$ 2.33 million $ 2.56 million
Oct 14, 4 AM $ 0.000937
-0.39%
$ 2.37 million $ 2.47 million
Oct 14, 3 AM $ 0.000941
-0.19%
$ 2.38 million $ 2.46 million
Oct 14, 2 AM $ 0.000942
+0.04%
$ 2.38 million $ 2.47 million
Oct 14, 1 AM $ 0.000942
-0.20%
$ 2.38 million $ 2.47 million
Oct 14, 12 AM $ 0.000944
+0.49%
$ 2.39 million $ 2.49 million
Oct 13, 11 PM $ 0.000939
-0.10%
$ 2.38 million $ 2.54 million
Oct 13, 10 PM $ 0.00094
-0.11%
$ 2.37 million $ 2.57 million
Oct 13, 9 PM $ 0.000941
-0.04%
$ 2.38 million $ 2.69 million
Oct 13, 8 PM $ 0.000941
-0.06%
$ 2.38 million $ 2.78 million
Oct 13, 7 PM $ 0.000942
+0.30%
$ 2.38 million $ 2.88 million
Oct 13, 6 PM $ 0.000939
-0.50%
$ 2.37 million $ 2.84 million
Oct 13, 5 PM $ 0.000944
-0.82%
$ 2.39 million $ 2.84 million
Oct 13, 4 PM $ 0.000952
+0.26%
$ 2.41 million $ 2.91 million
Oct 13, 3 PM $ 0.000949
+0.37%
$ 2.39 million $ 3.03 million