Step App Historical Data

FITFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000949
+0.37%
$ 2.39 million $ 3.03 million
Oct 13, 2 PM $ 0.000946
-0.75%
$ 2.39 million $ 3.23 million
Oct 13, 1 PM $ 0.000953
+1.39%
$ 2.4 million $ 3.19 million
Oct 13, 12 PM $ 0.00094
-0.08%
$ 2.38 million $ 3.11 million
Oct 13, 11 AM $ 0.00094
-1.18%
$ 2.38 million $ 3.09 million
Oct 13, 10 AM $ 0.000951
+0.22%
$ 2.41 million $ 3.01 million
Oct 13, 9 AM $ 0.000949
+0.66%
$ 2.41 million $ 2.96 million
Oct 13, 8 AM $ 0.000943
+0.17%
$ 2.39 million $ 2.92 million
Oct 13, 7 AM $ 0.000941
+1.78%
$ 2.38 million $ 2.9 million
Oct 13, 6 AM $ 0.000925
-0.26%
$ 2.34 million $ 2.83 million
Oct 13, 5 AM $ 0.000927
+0.16%
$ 2.35 million $ 2.82 million
Oct 13, 4 AM $ 0.000925
+0.42%
$ 2.34 million $ 2.78 million
Oct 13, 3 AM $ 0.000921
-0.44%
$ 2.33 million $ 2.75 million
Oct 13, 2 AM $ 0.000925
+0.10%
$ 2.34 million $ 2.76 million
Oct 13, 1 AM $ 0.000924
-0.49%
$ 2.34 million $ 2.75 million
Oct 13, 12 AM $ 0.000929
-0.38%
$ 2.35 million $ 2.76 million
Oct 12, 11 PM $ 0.000933
-0.58%
$ 2.36 million $ 2.71 million
Oct 12, 10 PM $ 0.000938
+1.00%
$ 2.37 million $ 2.67 million
Oct 12, 9 PM $ 0.00093
-0.15%
$ 2.35 million $ 2.58 million
Oct 12, 8 PM $ 0.00093
-0.15%
$ 2.35 million $ 2.55 million
Oct 12, 7 PM $ 0.000932
+0.28%
$ 2.36 million $ 2.55 million
Oct 12, 6 PM $ 0.000929
+1.97%
$ 2.35 million $ 2.63 million
Oct 12, 5 PM $ 0.000911
-0.43%
$ 2.3 million $ 2.59 million
Oct 12, 4 PM $ 0.000915
+1.04%
$ 2.31 million $ 2.52 million
Oct 12, 3 PM $ 0.000905
+1.40%
$ 2.29 million $ 2.39 million
Oct 12, 2 PM $ 0.000894
+0.40%
$ 2.26 million $ 2.13 million
Oct 12, 1 PM $ 0.000892
+1.23%
$ 2.26 million $ 2.13 million
Oct 12, 12 PM $ 0.000884
-0.43%
$ 2.23 million $ 2.15 million
Oct 12, 11 AM $ 0.000888
+0.62%
$ 2.25 million $ 2.17 million
Oct 12, 10 AM $ 0.000883
+1.35%
$ 2.23 million $ 2.19 million
Oct 12, 9 AM $ 0.000871
-1.15%
$ 2.2 million $ 2.27 million
Oct 12, 8 AM $ 0.000882
+0.96%
$ 2.23 million $ 2.34 million
Oct 12, 7 AM $ 0.000873
+0.09%
$ 2.21 million $ 2.49 million
Oct 12, 6 AM $ 0.000872
+0.10%
$ 2.21 million $ 2.68 million
Oct 12, 5 AM $ 0.000872
+0.13%
$ 2.2 million $ 2.74 million
Oct 12, 4 AM $ 0.000871
+0.21%
$ 2.2 million $ 2.81 million
Oct 12, 3 AM $ 0.000869
+0.58%
$ 2.2 million $ 2.88 million
Oct 12, 2 AM $ 0.000864
-0.46%
$ 2.18 million $ 3.13 million
Oct 12, 1 AM $ 0.000868
+0.80%
$ 2.19 million $ 3.39 million
Oct 12, 12 AM $ 0.000861
-0.13%
$ 2.18 million $ 3.62 million
Oct 11, 11 PM $ 0.000862
-0.80%
$ 2.18 million $ 3.86 million
Oct 11, 10 PM $ 0.000871
-2.56%
$ 2.21 million $ 4.14 million
Oct 11, 9 PM $ 0.000893
+0.34%
$ 2.26 million $ 4.39 million
Oct 11, 8 PM $ 0.000889
-0.43%
$ 2.25 million $ 4.65 million
Oct 11, 7 PM $ 0.000893
-3.40%
$ 2.26 million $ 4.74 million
Oct 11, 6 PM $ 0.000897
-1.27%
$ 2.26 million $ 4.83 million
Oct 11, 5 PM $ 0.000909
+0.30%
$ 2.3 million $ 5.02 million
Oct 11, 4 PM $ 0.000905
+0.24%
$ 2.29 million $ 5.18 million
Oct 11, 3 PM $ 0.000903
+0.16%
$ 2.28 million $ 5.25 million
Oct 11, 2 PM $ 0.000901
-1.14%
$ 2.28 million $ 5.49 million