Step App Historical Data

FITFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000901
-1.14%
$ 2.28 million $ 5.49 million
Oct 11, 1 PM $ 0.000912
+0.48%
$ 2.31 million $ 5.56 million
Oct 11, 12 PM $ 0.000913
+0.25%
$ 2.31 million $ 5.64 million
Oct 11, 11 AM $ 0.00091
+1.28%
$ 2.31 million $ 5.65 million
Oct 11, 10 AM $ 0.000899
+0.29%
$ 2.27 million $ 5.67 million
Oct 11, 9 AM $ 0.000896
-1.15%
$ 2.27 million $ 5.65 million
Oct 11, 8 AM $ 0.000907
+3.01%
$ 2.29 million $ 643,399
Oct 11, 7 AM $ 0.00088
-1.53%
$ 2.23 million $ 5.6 million
Oct 11, 6 AM $ 0.000893
+1.58%
$ 2.26 million $ 5.57 million
Oct 11, 5 AM $ 0.000879
+0.00%
$ 2.22 million $ 5.64 million
Oct 11, 4 AM $ 0.000879
+0.10%
$ 2.22 million $ 5.71 million
Oct 11, 3 AM $ 0.000878
-1.63%
$ 2.22 million $ 5.75 million
Oct 11, 2 AM $ 0.000893
+0.07%
$ 2.27 million $ 5.62 million
Oct 11, 1 AM $ 0.000892
-0.45%
$ 2.26 million $ 5.4 million
Oct 11, 12 AM $ 0.000896
+0.52%
$ 2.27 million $ 5.13 million
Oct 10, 11 PM $ 0.000889
-6.35%
$ 2.25 million $ 4.84 million
Oct 10, 10 PM $ 0.000949
-7.73%
$ 2.4 million $ 4.58 million
Oct 10, 9 PM $ 0.00103
-3.01%
$ 2.61 million $ 4.32 million
Oct 10, 8 PM $ 0.00106
-1.59%
$ 2.68 million $ 4 million
Oct 10, 7 PM $ 0.00108
-0.27%
$ 2.73 million $ 3.86 million
Oct 10, 6 PM $ 0.00108
-0.31%
$ 2.73 million $ 3.72 million
Oct 10, 5 PM $ 0.00108
-0.63%
$ 2.74 million $ 3.62 million
Oct 10, 4 PM $ 0.00109
-0.74%
$ 2.76 million $ 3.54 million
Oct 10, 3 PM $ 0.0011
-1.49%
$ 2.78 million $ 3.53 million
Oct 10, 2 PM $ 0.00112
+0.02%
$ 2.82 million $ 3.36 million
Oct 10, 1 PM $ 0.00112
+0.15%
$ 2.82 million $ 3.38 million
Oct 10, 12 PM $ 0.00111
+0.54%
$ 2.82 million $ 3.31 million
Oct 10, 11 AM $ 0.00111
-0.08%
$ 2.8 million $ 3.32 million
Oct 10, 10 AM $ 0.00111
-0.29%
$ 2.81 million $ 3.27 million
Oct 10, 9 AM $ 0.00111
+0.61%
$ 2.81 million $ 3.21 million
Oct 10, 8 AM $ 0.00111
+0.10%
$ 2.8 million $ 3.13 million
Oct 10, 7 AM $ 0.0011
-0.84%
$ 2.8 million $ 3.09 million
Oct 10, 6 AM $ 0.00111
+0.22%
$ 2.82 million $ 2.95 million
Oct 10, 5 AM $ 0.00111
-0.34%
$ 2.81 million $ 2.81 million
Oct 10, 4 AM $ 0.00111
+0.31%
$ 2.82 million $ 2.67 million
Oct 10, 3 AM $ 0.00111
-0.11%
$ 2.81 million $ 2.54 million
Oct 10, 2 AM $ 0.00111
+0.01%
$ 2.82 million $ 2.4 million
Oct 10, 1 AM $ 0.00111
-0.14%
$ 2.82 million $ 2.37 million
Oct 10, 12 AM $ 0.00111
-0.22%
$ 2.82 million $ 2.4 million
Oct 9, 11 PM $ 0.00112
-0.36%
$ 2.83 million $ 2.4 million
Oct 9, 10 PM $ 0.00112
+0.75%
$ 2.82 million $ 2.38 million
Oct 9, 9 PM $ 0.00111
-0.34%
$ 2.81 million $ 2.36 million
Oct 9, 8 PM $ 0.00112
-0.53%
$ 2.82 million $ 2.35 million
Oct 9, 7 PM $ 0.00112
+1.02%
$ 2.84 million $ 2.33 million
Oct 9, 6 PM $ 0.00111
+0.04%
$ 2.81 million $ 2.32 million
Oct 9, 5 PM $ 0.00111
+0.41%
$ 2.81 million $ 2.32 million
Oct 9, 4 PM $ 0.00111
-0.03%
$ 2.8 million $ 2.3 million
Oct 9, 3 PM $ 0.00111
+0.18%
$ 2.8 million $ 2.24 million
Oct 9, 2 PM $ 0.0011
-0.44%
$ 2.79 million $ 2.19 million
Oct 9, 1 PM $ 0.00111
+0.44%
$ 2.81 million $ 2.14 million