Step App Historical Data

FITFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0011
-0.44%
$ 2.79 million $ 2.19 million
Oct 9, 1 PM $ 0.00111
+0.44%
$ 2.81 million $ 2.14 million
Oct 9, 12 PM $ 0.0011
+0.00%
$ 2.8 million $ 2.15 million
Oct 9, 11 AM $ 0.0011
+0.16%
$ 2.79 million $ 2.1 million
Oct 9, 10 AM $ 0.0011
+0.24%
$ 2.79 million $ 2.1 million
Oct 9, 9 AM $ 0.0011
-0.44%
$ 2.8 million $ 2.13 million
Oct 9, 8 AM $ 0.00111
-0.13%
$ 2.8 million $ 2.14 million
Oct 9, 7 AM $ 0.00111
-1.01%
$ 2.8 million $ 2.21 million
Oct 9, 6 AM $ 0.00112
-0.40%
$ 2.82 million $ 2.24 million
Oct 9, 5 AM $ 0.00112
-0.25%
$ 2.84 million $ 2.29 million
Oct 9, 4 AM $ 0.00113
+0.12%
$ 2.85 million $ 2.34 million
Oct 9, 3 AM $ 0.00112
+0.53%
$ 2.85 million $ 2.39 million
Oct 9, 2 AM $ 0.00112
-0.41%
$ 2.83 million $ 2.42 million
Oct 9, 1 AM $ 0.00112
+0.00%
$ 2.84 million $ 2.39 million
Oct 9, 12 AM $ 0.00112
+0.09%
$ 2.84 million $ 2.4 million
Oct 8, 11 PM $ 0.00112
+0.01%
$ 2.84 million $ 2.44 million
Oct 8, 10 PM $ 0.00112
-0.37%
$ 2.84 million $ 2.48 million
Oct 8, 9 PM $ 0.00113
-0.79%
$ 2.85 million $ 2.52 million
Oct 8, 8 PM $ 0.00113
+1.25%
$ 2.87 million $ 2.53 million
Oct 8, 7 PM $ 0.00112
-0.10%
$ 2.84 million $ 2.54 million
Oct 8, 6 PM $ 0.00112
-0.16%
$ 2.84 million $ 2.61 million
Oct 8, 5 PM $ 0.00112
+0.17%
$ 2.84 million $ 2.62 million
Oct 8, 4 PM $ 0.00112
+0.00%
$ 2.84 million $ 2.64 million
Oct 8, 3 PM $ 0.00112
+0.52%
$ 2.84 million $ 2.76 million
Oct 8, 2 PM $ 0.00111
-0.08%
$ 2.82 million $ 2.92 million
Oct 8, 1 PM $ 0.00112
-0.87%
$ 2.82 million $ 2.98 million
Oct 8, 12 PM $ 0.00113
+0.09%
$ 2.85 million $ 3 million
Oct 8, 11 AM $ 0.00112
-0.28%
$ 2.84 million $ 3.01 million
Oct 8, 10 AM $ 0.00113
+0.17%
$ 2.85 million $ 2.99 million
Oct 8, 9 AM $ 0.00113
+0.02%
$ 2.85 million $ 2.96 million
Oct 8, 8 AM $ 0.00113
+0.68%
$ 2.85 million $ 2.95 million
Oct 8, 7 AM $ 0.00112
-0.20%
$ 2.83 million $ 2.89 million
Oct 8, 6 AM $ 0.00112
-0.15%
$ 2.83 million $ 2.91 million
Oct 8, 5 AM $ 0.00112
-0.43%
$ 2.84 million $ 2.94 million
Oct 8, 4 AM $ 0.00113
+0.04%
$ 2.85 million $ 2.91 million
Oct 8, 3 AM $ 0.00113
-0.34%
$ 2.85 million $ 2.88 million
Oct 8, 2 AM $ 0.00113
+0.15%
$ 2.86 million $ 2.88 million
Oct 8, 1 AM $ 0.00113
-0.40%
$ 2.85 million $ 2.89 million
Oct 8, 12 AM $ 0.00113
-0.17%
$ 2.87 million $ 2.89 million
Oct 7, 11 PM $ 0.00113
-0.22%
$ 2.87 million $ 2.86 million
Oct 7, 10 PM $ 0.00114
+0.10%
$ 2.88 million $ 2.84 million
Oct 7, 9 PM $ 0.00114
-0.29%
$ 2.87 million $ 2.85 million
Oct 7, 8 PM $ 0.00114
-0.03%
$ 2.88 million $ 2.89 million
Oct 7, 7 PM $ 0.00114
-0.07%
$ 2.88 million $ 2.91 million
Oct 7, 6 PM $ 0.00114
-0.37%
$ 2.88 million $ 2.89 million
Oct 7, 5 PM $ 0.00114
+0.06%
$ 2.89 million $ 2.87 million
Oct 7, 4 PM $ 0.00114
-0.15%
$ 2.9 million $ 2.88 million
Oct 7, 3 PM $ 0.00114
-0.83%
$ 2.89 million $ 2.77 million
Oct 7, 2 PM $ 0.00115
-0.86%
$ 2.92 million $ 2.67 million
Oct 7, 1 PM $ 0.00116
-0.34%
$ 2.94 million $ 2.63 million