Step App Historical Data

FITFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00116
-0.34%
$ 2.94 million $ 2.63 million
Oct 7, 12 PM $ 0.00117
-0.08%
$ 2.95 million $ 2.63 million
Oct 7, 11 AM $ 0.00117
+1.07%
$ 2.95 million $ 2.66 million
Oct 7, 10 AM $ 0.00116
+0.04%
$ 2.92 million $ 2.71 million
Oct 7, 9 AM $ 0.00116
+0.02%
$ 2.92 million $ 2.72 million
Oct 7, 8 AM $ 0.00115
+0.75%
$ 2.92 million $ 2.75 million
Oct 7, 7 AM $ 0.00115
+0.01%
$ 2.9 million $ 2.73 million
Oct 7, 6 AM $ 0.00115
-1.23%
$ 2.9 million $ 2.74 million
Oct 7, 5 AM $ 0.00116
-0.05%
$ 2.94 million $ 2.73 million
Oct 7, 4 AM $ 0.00116
-0.39%
$ 2.94 million $ 2.74 million
Oct 7, 3 AM $ 0.00117
-0.73%
$ 2.95 million $ 2.78 million
Oct 7, 2 AM $ 0.00117
+0.60%
$ 2.97 million $ 2.76 million
Oct 7, 1 AM $ 0.00117
-0.22%
$ 2.95 million $ 2.98 million
Oct 7, 12 AM $ 0.00117
-0.27%
$ 2.96 million $ 3.73 million
Oct 6, 11 PM $ 0.00117
-1.28%
$ 2.97 million $ 3.8 million
Oct 6, 10 PM $ 0.00119
-0.50%
$ 3.01 million $ 3.81 million
Oct 6, 9 PM $ 0.00119
+1.09%
$ 3.02 million $ 3.79 million
Oct 6, 8 PM $ 0.00118
+0.58%
$ 2.99 million $ 3.73 million
Oct 6, 7 PM $ 0.00117
-0.08%
$ 2.97 million $ 3.7 million
Oct 6, 6 PM $ 0.00118
-0.08%
$ 2.97 million $ 3.62 million
Oct 6, 5 PM $ 0.00118
-0.25%
$ 2.98 million $ 3.57 million
Oct 6, 4 PM $ 0.00118
-0.64%
$ 2.98 million $ 3.48 million
Oct 6, 3 PM $ 0.00119
-0.70%
$ 3 million $ 3.52 million
Oct 6, 2 PM $ 0.00119
+0.68%
$ 3.02 million $ 3.45 million
Oct 6, 1 PM $ 0.00119
+0.08%
$ 3 million $ 3.35 million
Oct 6, 12 PM $ 0.00119
-0.45%
$ 3 million $ 3.29 million
Oct 6, 11 AM $ 0.00119
+1.30%
$ 3.01 million $ 3.23 million
Oct 6, 10 AM $ 0.00118
-0.02%
$ 2.98 million $ 3.23 million
Oct 6, 9 AM $ 0.00118
-0.27%
$ 2.98 million $ 3.3 million
Oct 6, 8 AM $ 0.00118
+0.33%
$ 2.99 million $ 3.38 million
Oct 6, 7 AM $ 0.00118
+0.45%
$ 2.98 million $ 3.37 million
Oct 6, 6 AM $ 0.00117
-0.18%
$ 2.97 million $ 3.35 million
Oct 6, 5 AM $ 0.00117
-0.07%
$ 2.97 million $ 3.35 million
Oct 6, 4 AM $ 0.00118
-1.78%
$ 2.97 million $ 3.46 million
Oct 6, 3 AM $ 0.0012
+0.81%
$ 3.03 million $ 3.46 million
Oct 6, 2 AM $ 0.00119
-3.77%
$ 3.01 million $ 3.51 million
Oct 6, 1 AM $ 0.00123
+4.13%
$ 3.14 million $ 3.34 million
Oct 6, 12 AM $ 0.00118
+0.04%
$ 3 million $ 2.55 million
Oct 5, 11 PM $ 0.00119
-0.31%
$ 3 million $ 2.44 million
Oct 5, 10 PM $ 0.00119
-0.34%
$ 3.01 million $ 2.39 million
Oct 5, 9 PM $ 0.00119
-0.67%
$ 3.02 million $ 2.37 million
Oct 5, 8 PM $ 0.0012
+1.17%
$ 3.04 million $ 2.35 million
Oct 5, 7 PM $ 0.00119
+0.17%
$ 3 million $ 2.32 million
Oct 5, 6 PM $ 0.00119
-0.78%
$ 3 million $ 2.29 million
Oct 5, 5 PM $ 0.00119
-1.02%
$ 3.02 million $ 2.25 million
Oct 5, 4 PM $ 0.00121
+2.53%
$ 3.05 million $ 2.22 million
Oct 5, 3 PM $ 0.00118
+1.65%
$ 2.98 million $ 2.16 million
Oct 5, 2 PM $ 0.00116
-0.25%
$ 2.93 million $ 2.17 million
Oct 5, 1 PM $ 0.00116
-0.25%
$ 2.94 million $ 2.13 million
Oct 5, 12 PM $ 0.00116
+0.21%
$ 2.94 million $ 2.09 million