Step App Historical Data

FITFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00116
+0.21%
$ 2.94 million $ 2.09 million
Oct 5, 11 AM $ 0.00116
+0.06%
$ 2.94 million $ 2.05 million
Oct 5, 10 AM $ 0.00116
-0.26%
$ 2.94 million $ 1.99 million
Oct 5, 9 AM $ 0.00116
-0.54%
$ 2.94 million $ 1.89 million
Oct 5, 8 AM $ 0.00117
-0.49%
$ 2.96 million $ 1.75 million
Oct 5, 7 AM $ 0.00118
-0.23%
$ 2.98 million $ 1.74 million
Oct 5, 6 AM $ 0.00118
+1.12%
$ 2.98 million $ 1.68 million
Oct 5, 5 AM $ 0.00116
-0.08%
$ 2.95 million $ 1.63 million
Oct 5, 4 AM $ 0.00117
+0.26%
$ 2.95 million $ 1.51 million
Oct 5, 3 AM $ 0.00116
+0.03%
$ 2.94 million $ 1.45 million
Oct 5, 2 AM $ 0.00116
+0.63%
$ 2.94 million $ 1.39 million
Oct 5, 1 AM $ 0.00116
-0.29%
$ 2.92 million $ 1.22 million
Oct 5, 12 AM $ 0.00116
+0.08%
$ 2.93 million $ 1.25 million
Oct 4, 11 PM $ 0.00116
-0.17%
$ 2.93 million $ 1.29 million
Oct 4, 10 PM $ 0.00116
-0.06%
$ 2.93 million $ 1.31 million
Oct 4, 9 PM $ 0.00116
-0.17%
$ 2.94 million $ 1.32 million
Oct 4, 8 PM $ 0.00116
+0.18%
$ 2.94 million $ 1.51 million
Oct 4, 7 PM $ 0.00116
-0.22%
$ 2.94 million $ 1.57 million
Oct 4, 6 PM $ 0.00116
+0.22%
$ 2.94 million $ 1.63 million
Oct 4, 5 PM $ 0.00116
-0.44%
$ 2.94 million $ 1.73 million
Oct 4, 4 PM $ 0.00117
+0.43%
$ 2.95 million $ 1.91 million
Oct 4, 3 PM $ 0.00116
-0.04%
$ 2.94 million $ 2.07 million
Oct 4, 2 PM $ 0.00116
-0.04%
$ 2.94 million $ 2.24 million
Oct 4, 1 PM $ 0.00116
+0.22%
$ 2.94 million $ 2.33 million
Oct 4, 12 PM $ 0.00116
+0.38%
$ 2.93 million $ 2.37 million
Oct 4, 11 AM $ 0.00116
+0.20%
$ 2.93 million $ 2.4 million
Oct 4, 10 AM $ 0.00115
-0.60%
$ 2.92 million $ 2.42 million
Oct 4, 9 AM $ 0.00116
+0.46%
$ 2.94 million $ 2.46 million
Oct 4, 8 AM $ 0.00116
-0.55%
$ 2.93 million $ 2.53 million
Oct 4, 7 AM $ 0.00116
+0.34%
$ 2.95 million $ 2.59 million
Oct 4, 6 AM $ 0.00116
+0.24%
$ 2.93 million $ 2.67 million
Oct 4, 5 AM $ 0.00116
+0.44%
$ 2.92 million $ 2.67 million
Oct 4, 4 AM $ 0.00115
-0.99%
$ 2.91 million $ 2.65 million
Oct 4, 3 AM $ 0.00116
+0.67%
$ 2.94 million $ 2.64 million
Oct 4, 2 AM $ 0.00115
-0.49%
$ 2.92 million $ 2.63 million
Oct 4, 1 AM $ 0.00116
-0.31%
$ 2.93 million $ 2.64 million
Oct 4, 12 AM $ 0.00116
-0.78%
$ 2.94 million $ 2.64 million
Oct 3, 11 PM $ 0.00117
-0.28%
$ 2.96 million $ 2.65 million
Oct 3, 10 PM $ 0.00117
-0.60%
$ 2.97 million $ 2.68 million
Oct 3, 9 PM $ 0.00118
+0.47%
$ 2.99 million $ 2.69 million
Oct 3, 8 PM $ 0.00118
-0.63%
$ 2.98 million $ 2.71 million
Oct 3, 7 PM $ 0.00118
+0.44%
$ 2.99 million $ 2.72 million
Oct 3, 6 PM $ 0.00118
+0.22%
$ 2.98 million $ 2.77 million
Oct 3, 5 PM $ 0.00118
-0.80%
$ 2.97 million $ 2.76 million
Oct 3, 4 PM $ 0.00118
+0.93%
$ 3 million $ 2.63 million
Oct 3, 3 PM $ 0.00117
+1.34%
$ 2.97 million $ 2.48 million
Oct 3, 2 PM $ 0.00116
+0.28%
$ 2.93 million $ 2.38 million
Oct 3, 1 PM $ 0.00116
-0.34%
$ 2.92 million $ 2.4 million
Oct 3, 12 PM $ 0.00116
+0.63%
$ 2.93 million $ 2.48 million
Oct 3, 11 AM $ 0.00115
+0.17%
$ 2.91 million $ 2.51 million