Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000159
+0.00%
$ 733,524 $ 8,381
7:27 PM $ 0.000159
+0.00%
$ 733,524 $ 8,381
7:22 PM $ 0.000159
+0.00%
$ 733,524 $ 8,381
7:17 PM $ 0.000159
+0.00%
$ 733,524 $ 8,381
7:12 PM $ 0.000159
+0.00%
$ 733,524 $ 8,381
7:07 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
7:02 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:57 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:52 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:47 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:42 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:37 PM $ 0.000159
+0.00%
$ 733,525 $ 8,381
6:32 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:27 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:22 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:17 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:12 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:07 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
6:02 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:57 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:52 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:47 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:42 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:37 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:32 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:27 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:22 PM $ 0.000163
+0.00%
$ 750,842 $ 8,517
5:17 PM $ 0.000159
+0.00%
$ 733,525 $ 8,313
5:12 PM $ 0.000159
+0.00%
$ 733,525 $ 8,313
5:07 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
5:02 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
4:57 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
4:52 PM $ 0.000159
+0.00%
$ 733,524 $ 8,313
4:47 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:42 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:37 PM $ 0.000166
+0.00%
$ 763,911 $ 7,350
4:32 PM $ 0.00016
+0.00%
$ 735,158 $ 5,808
4:27 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:22 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:17 PM $ 0.000165
+0.00%
$ 758,356 $ 5,988
4:12 PM $ 0.000159
+0.00%
$ 731,237 $ 5,767
4:07 PM $ 0.000159
+0.00%
$ 731,237 $ 5,767
4:02 PM $ 0.000159
+0.00%
$ 730,257 $ 5,749
3:57 PM $ 0.000159
+0.00%
$ 729,930 $ 5,724
3:52 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:47 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:42 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:37 PM $ 0.000164
+0.00%
$ 756,396 $ 5,928
3:32 PM $ 0.000158
+0.00%
$ 727,970 $ 5,702
3:27 PM $ 0.000158
+0.00%
$ 727,970 $ 5,702
Download