Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,596
8:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,594
8:34 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,600
8:33 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,600
8:32 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,629
8:31 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,651
8:30 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,639
8:29 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,623
8:28 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,623
8:27 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,643
8:26 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,655
8:25 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,650
8:24 AM $ 0.000223
+0.01%
$ 1.02 million $ 122,675
8:23 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,675
8:22 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,713
8:21 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,489
8:20 AM $ 0.000223
-0.02%
$ 1.02 million $ 122,507
8:19 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,507
8:18 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,524
8:17 AM $ 0.000223
+0.10%
$ 1.02 million $ 122,520
8:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,445
8:15 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,445
8:14 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,432
8:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,413
8:12 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,436
8:11 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,454
8:10 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,443
8:09 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,417
8:08 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,417
8:07 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,333
8:06 AM $ 0.000223
+0.04%
$ 1.02 million $ 122,161
8:05 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,161
8:04 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,110
8:03 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,093
8:02 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,103
8:01 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,113
8:00 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,120
7:59 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,120
7:58 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,086
7:57 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,041
7:56 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,078
7:55 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,078
7:54 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,073
7:53 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,025
7:52 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,013
7:51 AM $ 0.000223
-0.10%
$ 1.02 million $ 121,860
7:50 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,790
7:49 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,791
7:48 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,796
7:47 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,794
Download