Pons Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0₆14
+0.00%
$-- $7
Yesterday, at 4 PM $0.0₆14
+0.00%
$-- $7
Yesterday, at 1 AM $0.0₆14
+0.00%
$-- $217
Sep 1, 11 PM $0.0₆14
+0.00%
$-- $218
Sep 1, 6 PM $0.0₆223
+0.00%
$-- $336
Sep 1, 5 PM $0.0₆268
+0.00%
$-- $403
Sep 1, 4 PM $0.0₆354
-10.15%
$-- $523
Sep 1, 3 PM $0.0₆445
+0.00%
$-- $645
Sep 1, 2 PM $0.0₆437
-100.00%
$-- $609
Sep 1, 1 PM $0.459
+11.31%
$-- $94.74 million
Sep 1, 12 PM $0.412
+8.66%
$-- $85.03 million
Sep 1, 11 AM $0.379
+9.39%
$-- $78.18 million
Sep 1, 10 AM $0.347
+10.60%
$-- $71.39 million
Sep 1, 9 AM $0.313
+10.65%
$-- $64.47 million
Sep 1, 8 AM $0.283
+1.70%
$-- $58.19 million
Download