Lady Marian Historical Data

MARIAN Page 10
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00305
-0.20%
$ 3.05 million $ 195,341
10:42 AM $ 0.00306
+0.03%
$ 3.05 million $ 195,351
10:41 AM $ 0.00306
-0.20%
$ 3.05 million $ 195,451
10:40 AM $ 0.00307
+0.02%
$ 3.05 million $ 195,549
10:39 AM $ 0.00307
+0.01%
$ 3.07 million $ 195,618
10:38 AM $ 0.00306
+0.00%
$ 3.07 million $ 195,696
10:37 AM $ 0.00305
+0.18%
$ 3.07 million $ 195,860
10:36 AM $ 0.00305
+0.12%
$ 3.07 million $ 195,914
10:35 AM $ 0.00304
+0.17%
$ 3.07 million $ 196,365
10:34 AM $ 0.003
-0.78%
$ 3 million $ 196,698
10:33 AM $ 0.00302
-0.19%
$ 3 million $ 197,043
10:32 AM $ 0.00299
-0.26%
$ 3 million $ 197,119
10:31 AM $ 0.00302
+0.94%
$ 3 million $ 196,877
10:30 AM $ 0.00299
+0.08%
$ 3 million $ 196,958
10:29 AM $ 0.00299
+0.33%
$ 2.99 million $ 197,983
10:28 AM $ 0.00297
-0.66%
$ 2.99 million $ 198,294
10:27 AM $ 0.00301
+0.05%
$ 2.99 million $ 198,870
10:26 AM $ 0.003
-0.01%
$ 2.99 million $ 199,237
10:25 AM $ 0.00301
+0.04%
$ 2.99 million $ 199,525
10:24 AM $ 0.003
-0.06%
$ 3 million $ 199,816
10:23 AM $ 0.00301
+0.59%
$ 3 million $ 200,201
10:22 AM $ 0.00299
-0.05%
$ 3 million $ 200,431
10:21 AM $ 0.00298
-0.06%
$ 3 million $ 200,650
10:20 AM $ 0.00298
+0.04%
$ 3 million $ 200,910
10:19 AM $ 0.00298
-0.06%
$ 2.98 million $ 201,207
10:18 AM $ 0.00298
+0.01%
$ 2.98 million $ 201,192
10:17 AM $ 0.00298
-0.27%
$ 2.98 million $ 201,212
10:16 AM $ 0.00298
+0.25%
$ 2.98 million $ 201,205
10:15 AM $ 0.00295
-0.12%
$ 2.98 million $ 201,112
10:14 AM $ 0.00298
+0.03%
$ 2.98 million $ 201,059
10:13 AM $ 0.00299
+0.03%
$ 2.98 million $ 201,250
10:12 AM $ 0.00299
-0.09%
$ 2.98 million $ 201,434
10:11 AM $ 0.00299
-0.04%
$ 2.98 million $ 201,522
10:10 AM $ 0.00298
-0.05%
$ 2.98 million $ 201,503
10:09 AM $ 0.00298
+0.29%
$ 2.98 million $ 201,474
10:08 AM $ 0.00298
-0.17%
$ 2.98 million $ 201,854
10:07 AM $ 0.00298
-0.06%
$ 2.98 million $ 201,806
10:06 AM $ 0.00298
-0.15%
$ 2.98 million $ 202,002
10:05 AM $ 0.00298
-0.21%
$ 2.98 million $ 202,108
10:04 AM $ 0.00299
+0.08%
$ 2.99 million $ 202,348
10:03 AM $ 0.00298
-0.18%
$ 2.99 million $ 202,583
10:02 AM $ 0.00299
-0.07%
$ 2.99 million $ 203,329
10:01 AM $ 0.00299
-0.30%
$ 2.99 million $ 203,572
10:00 AM $ 0.00299
+0.14%
$ 2.99 million $ 202,091
9:59 AM $ 0.00299
+2.86%
$ 2.99 million $ 202,463
9:58 AM $ 0.00291
-0.45%
$ 2.99 million $ 203,882
9:57 AM $ 0.00292
-0.38%
$ 2.99 million $ 204,181
9:56 AM $ 0.00293
+0.02%
$ 2.99 million $ 204,176
9:55 AM $ 0.00293
-0.01%
$ 2.99 million $ 204,101
9:54 AM $ 0.00293
-0.01%
$ 2.93 million $ 204,026