Lady Marian Historical Data

MARIAN Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00311
+1.48%
$ 3.11 million $ 194,802
10:55 AM $ 0.00307
+0.04%
$ 3.11 million $ 194,689
10:54 AM $ 0.00307
-0.02%
$ 3.07 million $ 194,715
10:53 AM $ 0.00307
+0.46%
$ 3.07 million $ 194,712
10:52 AM $ 0.00305
+0.48%
$ 3.07 million $ 194,582
10:51 AM $ 0.00303
-0.05%
$ 3.07 million $ 194,523
10:50 AM $ 0.00303
+0.02%
$ 3.07 million $ 194,506
10:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 194,591
10:48 AM $ 0.00303
-0.13%
$ 3.03 million $ 194,740
10:47 AM $ 0.00303
-0.02%
$ 3.03 million $ 194,762
10:46 AM $ 0.00303
+0.03%
$ 3.03 million $ 194,812
10:45 AM $ 0.00303
-0.13%
$ 3.03 million $ 194,888
10:44 AM $ 0.00305
+0.04%
$ 3.05 million $ 195,369
10:43 AM $ 0.00305
-0.20%
$ 3.05 million $ 195,341
10:42 AM $ 0.00306
+0.03%
$ 3.05 million $ 195,351
10:41 AM $ 0.00306
-0.20%
$ 3.05 million $ 195,451
10:40 AM $ 0.00307
+0.02%
$ 3.05 million $ 195,549
10:39 AM $ 0.00307
+0.01%
$ 3.07 million $ 195,618
10:38 AM $ 0.00306
+0.00%
$ 3.07 million $ 195,696
10:37 AM $ 0.00305
+0.18%
$ 3.07 million $ 195,860
10:36 AM $ 0.00305
+0.12%
$ 3.07 million $ 195,914
10:35 AM $ 0.00304
+0.17%
$ 3.07 million $ 196,365
10:34 AM $ 0.003
-0.78%
$ 3 million $ 196,698
10:33 AM $ 0.00302
-0.19%
$ 3 million $ 197,043
10:32 AM $ 0.00299
-0.26%
$ 3 million $ 197,119
10:31 AM $ 0.00302
+0.94%
$ 3 million $ 196,877
10:30 AM $ 0.00299
+0.08%
$ 3 million $ 196,958
10:29 AM $ 0.00299
+0.33%
$ 2.99 million $ 197,983
10:28 AM $ 0.00297
-0.66%
$ 2.99 million $ 198,294
10:27 AM $ 0.00301
+0.05%
$ 2.99 million $ 198,870
10:26 AM $ 0.003
-0.01%
$ 2.99 million $ 199,237
10:25 AM $ 0.00301
+0.04%
$ 2.99 million $ 199,525
10:24 AM $ 0.003
-0.06%
$ 3 million $ 199,816
10:23 AM $ 0.00301
+0.59%
$ 3 million $ 200,201
10:22 AM $ 0.00299
-0.05%
$ 3 million $ 200,431
10:21 AM $ 0.00298
-0.06%
$ 3 million $ 200,650
10:20 AM $ 0.00298
+0.04%
$ 3 million $ 200,910
10:19 AM $ 0.00298
-0.06%
$ 2.98 million $ 201,207
10:18 AM $ 0.00298
+0.01%
$ 2.98 million $ 201,192
10:17 AM $ 0.00298
-0.27%
$ 2.98 million $ 201,212
10:16 AM $ 0.00298
+0.25%
$ 2.98 million $ 201,205
10:15 AM $ 0.00295
-0.12%
$ 2.98 million $ 201,112
10:14 AM $ 0.00298
+0.03%
$ 2.98 million $ 201,059
10:13 AM $ 0.00299
+0.03%
$ 2.98 million $ 201,250
10:12 AM $ 0.00299
-0.09%
$ 2.98 million $ 201,434
10:11 AM $ 0.00299
-0.04%
$ 2.98 million $ 201,522
10:10 AM $ 0.00298
-0.05%
$ 2.98 million $ 201,503
10:09 AM $ 0.00298
+0.29%
$ 2.98 million $ 201,474
10:08 AM $ 0.00298
-0.17%
$ 2.98 million $ 201,854
10:07 AM $ 0.00298
-0.06%
$ 2.98 million $ 201,806