Lady Marian Historical Data

MARIAN Page 12
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00314
+0.04%
$ 3.12 million $ 190,935
11:14 AM $ 0.00314
+0.06%
$ 3.14 million $ 190,908
11:13 AM $ 0.00314
-0.26%
$ 3.14 million $ 190,933
11:12 AM $ 0.00314
-0.08%
$ 3.14 million $ 190,917
11:11 AM $ 0.00315
-0.08%
$ 3.14 million $ 190,996
11:10 AM $ 0.00316
+0.05%
$ 3.14 million $ 191,344
11:09 AM $ 0.00316
-0.05%
$ 3.16 million $ 191,461
11:08 AM $ 0.00318
+0.86%
$ 3.16 million $ 191,474
11:07 AM $ 0.00311
-0.02%
$ 3.16 million $ 191,546
11:06 AM $ 0.00312
-0.02%
$ 3.16 million $ 191,930
11:05 AM $ 0.00312
-0.05%
$ 3.16 million $ 192,534
11:04 AM $ 0.00311
+0.05%
$ 3.11 million $ 192,586
11:03 AM $ 0.00311
-0.03%
$ 3.11 million $ 192,626
11:02 AM $ 0.00311
-0.02%
$ 3.11 million $ 192,768
11:01 AM $ 0.00311
+0.09%
$ 3.11 million $ 192,778
11:00 AM $ 0.00311
+0.01%
$ 3.11 million $ 192,959
10:59 AM $ 0.00311
-0.04%
$ 3.11 million $ 193,681
10:58 AM $ 0.00311
+0.07%
$ 3.11 million $ 194,778
10:57 AM $ 0.00311
+0.19%
$ 3.11 million $ 194,909
10:56 AM $ 0.00311
+1.48%
$ 3.11 million $ 194,802
10:55 AM $ 0.00307
+0.04%
$ 3.11 million $ 194,689
10:54 AM $ 0.00307
-0.02%
$ 3.07 million $ 194,715
10:53 AM $ 0.00307
+0.46%
$ 3.07 million $ 194,712
10:52 AM $ 0.00305
+0.48%
$ 3.07 million $ 194,582
10:51 AM $ 0.00303
-0.05%
$ 3.07 million $ 194,523
10:50 AM $ 0.00303
+0.02%
$ 3.07 million $ 194,506
10:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 194,591
10:48 AM $ 0.00303
-0.13%
$ 3.03 million $ 194,740
10:47 AM $ 0.00303
-0.02%
$ 3.03 million $ 194,762
10:46 AM $ 0.00303
+0.03%
$ 3.03 million $ 194,812
10:45 AM $ 0.00303
-0.13%
$ 3.03 million $ 194,888
10:44 AM $ 0.00305
+0.04%
$ 3.05 million $ 195,369
10:43 AM $ 0.00305
-0.20%
$ 3.05 million $ 195,341
10:42 AM $ 0.00306
+0.03%
$ 3.05 million $ 195,351
10:41 AM $ 0.00306
-0.20%
$ 3.05 million $ 195,451
10:40 AM $ 0.00307
+0.02%
$ 3.05 million $ 195,549
10:39 AM $ 0.00307
+0.01%
$ 3.07 million $ 195,618
10:38 AM $ 0.00306
+0.00%
$ 3.07 million $ 195,696
10:37 AM $ 0.00305
+0.18%
$ 3.07 million $ 195,860
10:36 AM $ 0.00305
+0.12%
$ 3.07 million $ 195,914
10:35 AM $ 0.00304
+0.17%
$ 3.07 million $ 196,365
10:34 AM $ 0.003
-0.78%
$ 3 million $ 196,698
10:33 AM $ 0.00302
-0.19%
$ 3 million $ 197,043
10:32 AM $ 0.00299
-0.26%
$ 3 million $ 197,119
10:31 AM $ 0.00302
+0.94%
$ 3 million $ 196,877
10:30 AM $ 0.00299
+0.08%
$ 3 million $ 196,958
10:29 AM $ 0.00299
+0.33%
$ 2.99 million $ 197,983
10:28 AM $ 0.00297
-0.66%
$ 2.99 million $ 198,294
10:27 AM $ 0.00301
+0.05%
$ 2.99 million $ 198,870
10:26 AM $ 0.003
-0.01%
$ 2.99 million $ 199,237