Lady Marian Historical Data

MARIAN Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00299
-0.15%
$ 2.98 million $ 1.21 million
11:56 AM $ 0.00299
-0.85%
$ 2.98 million $ 1.21 million
11:55 AM $ 0.00302
-0.21%
$ 2.98 million $ 1.22 million
11:54 AM $ 0.00303
+0.05%
$ 3.03 million $ 1.22 million
11:53 AM $ 0.00303
+0.07%
$ 3.03 million $ 1.22 million
11:52 AM $ 0.00303
-0.12%
$ 3.03 million $ 1.22 million
11:51 AM $ 0.00303
-0.13%
$ 3.03 million $ 1.22 million
11:50 AM $ 0.00304
+0.01%
$ 3.03 million $ 1.22 million
11:49 AM $ 0.00304
-0.21%
$ 3.04 million $ 1.22 million
11:48 AM $ 0.00304
-0.02%
$ 3.04 million $ 1.22 million
11:47 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.22 million
11:46 AM $ 0.00304
-0.76%
$ 3.04 million $ 1.22 million
11:45 AM $ 0.00306
-0.20%
$ 3.04 million $ 1.22 million
11:44 AM $ 0.00307
-0.01%
$ 3.07 million $ 1.22 million
11:43 AM $ 0.00307
+0.03%
$ 3.07 million $ 1.22 million
11:42 AM $ 0.00308
+0.00%
$ 3.07 million $ 1.22 million
11:41 AM $ 0.00308
+0.01%
$ 3.07 million $ 1.22 million
11:40 AM $ 0.00308
+1.21%
$ 3.07 million $ 1.22 million
11:39 AM $ 0.00305
-0.09%
$ 3.05 million $ 189,683
11:38 AM $ 0.00305
-0.04%
$ 3.05 million $ 189,725
11:37 AM $ 0.00305
+0.17%
$ 3.05 million $ 189,846
11:36 AM $ 0.00305
+0.18%
$ 3.05 million $ 189,931
11:35 AM $ 0.00304
-0.08%
$ 3.05 million $ 190,130
11:34 AM $ 0.00304
-0.16%
$ 3.04 million $ 190,177
11:33 AM $ 0.00305
-0.02%
$ 3.04 million $ 190,240
11:32 AM $ 0.00305
-0.05%
$ 3.04 million $ 190,298
11:31 AM $ 0.00305
+0.04%
$ 3.04 million $ 190,280
11:30 AM $ 0.00305
+0.01%
$ 3.04 million $ 190,344
11:29 AM $ 0.00304
+0.19%
$ 3.04 million $ 190,327
11:28 AM $ 0.00303
-0.04%
$ 3.04 million $ 190,027
11:27 AM $ 0.00303
+0.13%
$ 3.04 million $ 189,963
11:26 AM $ 0.00303
-0.16%
$ 3.04 million $ 189,959
11:25 AM $ 0.00305
+0.03%
$ 3.04 million $ 190,101
11:24 AM $ 0.00305
-0.13%
$ 3.05 million $ 190,778
11:23 AM $ 0.00306
+0.59%
$ 3.05 million $ 190,963
11:22 AM $ 0.00304
-0.45%
$ 3.05 million $ 190,862
11:21 AM $ 0.00308
-1.04%
$ 3.05 million $ 190,871
11:20 AM $ 0.00312
-0.03%
$ 3.05 million $ 190,905
11:19 AM $ 0.00312
-0.07%
$ 3.12 million $ 190,866
11:18 AM $ 0.00313
+0.17%
$ 3.12 million $ 190,903
11:17 AM $ 0.00313
+0.01%
$ 3.12 million $ 190,927
11:16 AM $ 0.00313
-0.12%
$ 3.12 million $ 190,971
11:15 AM $ 0.00314
+0.04%
$ 3.12 million $ 190,935
11:14 AM $ 0.00314
+0.06%
$ 3.14 million $ 190,908
11:13 AM $ 0.00314
-0.26%
$ 3.14 million $ 190,933
11:12 AM $ 0.00314
-0.08%
$ 3.14 million $ 190,917
11:11 AM $ 0.00315
-0.08%
$ 3.14 million $ 190,996
11:10 AM $ 0.00316
+0.05%
$ 3.14 million $ 191,344
11:09 AM $ 0.00316
-0.05%
$ 3.16 million $ 191,461
11:08 AM $ 0.00318
+0.86%
$ 3.16 million $ 191,474