Lady Marian Historical Data

MARIAN Page 17
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00294
+0.01%
$ 2.97 million $ 1.2 million
12:27 PM $ 0.00294
+0.71%
$ 2.97 million $ 1.2 million
12:26 PM $ 0.00293
+0.00%
$ 2.97 million $ 1.2 million
12:25 PM $ 0.00293
+0.08%
$ 2.97 million $ 1.2 million
12:24 PM $ 0.00292
+0.04%
$ 2.92 million $ 1.2 million
12:23 PM $ 0.00291
-0.08%
$ 2.92 million $ 1.2 million
12:22 PM $ 0.00291
+0.01%
$ 2.92 million $ 1.2 million
12:21 PM $ 0.0029
-0.01%
$ 2.92 million $ 1.21 million
12:20 PM $ 0.0029
+0.12%
$ 2.92 million $ 1.21 million
12:19 PM $ 0.0029
-1.02%
$ 2.9 million $ 1.21 million
12:18 PM $ 0.00293
-0.11%
$ 2.9 million $ 1.2 million
12:17 PM $ 0.00294
-0.42%
$ 2.9 million $ 1.2 million
12:16 PM $ 0.00295
+0.02%
$ 2.9 million $ 1.2 million
12:15 PM $ 0.00295
+0.47%
$ 2.9 million $ 1.2 million
12:14 PM $ 0.00294
-0.14%
$ 2.94 million $ 1.2 million
12:13 PM $ 0.00294
-1.52%
$ 2.94 million $ 1.2 million
12:12 PM $ 0.00299
+0.00%
$ 2.94 million $ 1.2 million
12:11 PM $ 0.00299
-0.01%
$ 2.94 million $ 1.2 million
12:10 PM $ 0.00299
+0.02%
$ 2.94 million $ 1.2 million
12:09 PM $ 0.00299
+0.02%
$ 2.99 million $ 1.2 million
12:08 PM $ 0.00299
+0.04%
$ 2.99 million $ 1.21 million
12:07 PM $ 0.00299
+0.04%
$ 2.99 million $ 1.21 million
12:06 PM $ 0.00299
+0.01%
$ 2.99 million $ 1.21 million
12:05 PM $ 0.00299
+0.02%
$ 2.99 million $ 1.21 million
12:04 PM $ 0.00299
+0.02%
$ 2.99 million $ 1.21 million
12:03 PM $ 0.00299
+0.00%
$ 2.99 million $ 1.21 million
12:02 PM $ 0.00299
-0.11%
$ 2.99 million $ 1.21 million
12:01 PM $ 0.00299
-0.01%
$ 2.99 million $ 1.21 million
12:00 PM $ 0.00299
-0.02%
$ 2.99 million $ 1.21 million
11:59 AM $ 0.00298
-0.21%
$ 2.98 million $ 1.21 million
11:58 AM $ 0.00299
-0.06%
$ 2.98 million $ 1.21 million
11:57 AM $ 0.00299
-0.15%
$ 2.98 million $ 1.21 million
11:56 AM $ 0.00299
-0.85%
$ 2.98 million $ 1.21 million
11:55 AM $ 0.00302
-0.21%
$ 2.98 million $ 1.22 million
11:54 AM $ 0.00303
+0.05%
$ 3.03 million $ 1.22 million
11:53 AM $ 0.00303
+0.07%
$ 3.03 million $ 1.22 million
11:52 AM $ 0.00303
-0.12%
$ 3.03 million $ 1.22 million
11:51 AM $ 0.00303
-0.13%
$ 3.03 million $ 1.22 million
11:50 AM $ 0.00304
+0.01%
$ 3.03 million $ 1.22 million
11:49 AM $ 0.00304
-0.21%
$ 3.04 million $ 1.22 million
11:48 AM $ 0.00304
-0.02%
$ 3.04 million $ 1.22 million
11:47 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.22 million
11:46 AM $ 0.00304
-0.76%
$ 3.04 million $ 1.22 million
11:45 AM $ 0.00306
-0.20%
$ 3.04 million $ 1.22 million
11:44 AM $ 0.00307
-0.01%
$ 3.07 million $ 1.22 million
11:43 AM $ 0.00307
+0.03%
$ 3.07 million $ 1.22 million
11:42 AM $ 0.00308
+0.00%
$ 3.07 million $ 1.22 million
11:41 AM $ 0.00308
+0.01%
$ 3.07 million $ 1.22 million
11:40 AM $ 0.00308
+1.21%
$ 3.07 million $ 1.22 million
11:39 AM $ 0.00305
-0.09%
$ 3.05 million $ 189,683