Lady Marian Historical Data

MARIAN Page 19
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00294
-0.07%
$ 2.94 million $ 1.15 million
1:15 PM $ 0.00294
-0.02%
$ 2.94 million $ 1.15 million
1:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 1.15 million
1:13 PM $ 0.00294
+0.02%
$ 2.94 million $ 1.15 million
1:12 PM $ 0.00294
+0.03%
$ 2.94 million $ 1.15 million
1:11 PM $ 0.00294
-0.01%
$ 2.94 million $ 1.15 million
1:10 PM $ 0.00294
+0.13%
$ 2.94 million $ 1.15 million
1:09 PM $ 0.00291
+0.89%
$ 2.91 million $ 1.15 million
1:08 PM $ 0.00289
-0.04%
$ 2.91 million $ 1.15 million
1:07 PM $ 0.00289
+0.00%
$ 2.91 million $ 1.15 million
1:06 PM $ 0.0029
-0.03%
$ 2.91 million $ 1.15 million
1:05 PM $ 0.0029
+1.34%
$ 2.91 million $ 1.15 million
1:04 PM $ 0.00286
-0.01%
$ 2.86 million $ 1.15 million
1:03 PM $ 0.00286
-0.41%
$ 2.86 million $ 1.15 million
1:02 PM $ 0.00287
+0.73%
$ 2.86 million $ 1.15 million
1:01 PM $ 0.00285
+0.01%
$ 2.86 million $ 1.15 million
1:00 PM $ 0.00285
-0.02%
$ 2.86 million $ 1.15 million
12:59 PM $ 0.00285
-0.03%
$ 2.85 million $ 1.15 million
12:58 PM $ 0.00285
+0.00%
$ 2.85 million $ 1.15 million
12:57 PM $ 0.00284
-0.12%
$ 2.85 million $ 1.15 million
12:56 PM $ 0.00285
+0.36%
$ 2.85 million $ 1.16 million
12:55 PM $ 0.00284
-0.82%
$ 2.85 million $ 1.15 million
12:54 PM $ 0.00286
+0.02%
$ 2.86 million $ 1.15 million
12:53 PM $ 0.00288
+0.00%
$ 2.86 million $ 1.15 million
12:52 PM $ 0.00288
-0.08%
$ 2.86 million $ 1.15 million
12:51 PM $ 0.00291
+0.03%
$ 2.86 million $ 1.15 million
12:50 PM $ 0.00291
+0.06%
$ 2.86 million $ 1.15 million
12:49 PM $ 0.00291
-0.10%
$ 2.91 million $ 1.15 million
12:48 PM $ 0.00291
-0.81%
$ 2.91 million $ 1.15 million
12:47 PM $ 0.00293
-0.01%
$ 2.91 million $ 1.15 million
12:46 PM $ 0.00293
+0.00%
$ 2.91 million $ 1.15 million
12:45 PM $ 0.00296
+0.02%
$ 2.91 million $ 1.16 million
12:44 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.16 million
12:43 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.16 million
12:42 PM $ 0.00296
-0.12%
$ 2.96 million $ 1.16 million
12:41 PM $ 0.00296
+0.02%
$ 2.96 million $ 1.16 million
12:40 PM $ 0.00296
-0.02%
$ 2.96 million $ 1.17 million
12:39 PM $ 0.00296
-0.02%
$ 2.96 million $ 1.17 million
12:38 PM $ 0.00296
-0.41%
$ 2.96 million $ 1.17 million
12:37 PM $ 0.00297
+0.03%
$ 2.96 million $ 1.17 million
12:36 PM $ 0.00298
+0.02%
$ 2.96 million $ 1.19 million
12:35 PM $ 0.00298
-0.02%
$ 2.96 million $ 1.19 million
12:34 PM $ 0.00298
-0.02%
$ 2.98 million $ 1.19 million
12:33 PM $ 0.00298
-0.01%
$ 2.98 million $ 1.19 million
12:32 PM $ 0.00298
+0.01%
$ 2.98 million $ 1.19 million
12:31 PM $ 0.00295
-0.06%
$ 2.98 million $ 1.2 million
12:30 PM $ 0.00295
-0.80%
$ 2.98 million $ 1.2 million
12:29 PM $ 0.00297
+1.10%
$ 2.97 million $ 1.2 million
12:28 PM $ 0.00294
+0.01%
$ 2.97 million $ 1.2 million
12:27 PM $ 0.00294
+0.71%
$ 2.97 million $ 1.2 million