Lady Marian Historical Data

MARIAN Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00321
+0.05%
$ 3.16 million $ 191,816
7:32 AM $ 0.00322
-0.03%
$ 3.16 million $ 191,737
7:31 AM $ 0.00322
-0.32%
$ 3.16 million $ 191,695
7:30 AM $ 0.00323
+0.05%
$ 3.16 million $ 190,324
7:29 AM $ 0.00323
-0.12%
$ 3.23 million $ 190,380
7:28 AM $ 0.00324
-0.05%
$ 3.23 million $ 190,337
7:27 AM $ 0.00324
+0.07%
$ 3.23 million $ 190,255
7:26 AM $ 0.00324
-0.05%
$ 3.23 million $ 190,183
7:25 AM $ 0.00323
-0.95%
$ 3.23 million $ 190,023
7:24 AM $ 0.00331
-0.31%
$ 3.31 million $ 189,961
7:23 AM $ 0.00334
-0.25%
$ 3.31 million $ 189,762
7:22 AM $ 0.00335
-0.11%
$ 3.31 million $ 189,655
7:21 AM $ 0.00335
+0.07%
$ 3.31 million $ 189,381
7:20 AM $ 0.00333
-1.47%
$ 3.31 million $ 189,296
7:19 AM $ 0.00336
+0.57%
$ 3.36 million $ 189,246
7:18 AM $ 0.0033
+1.01%
$ 3.36 million $ 189,200
7:17 AM $ 0.00319
+0.05%
$ 3.36 million $ 188,952
7:16 AM $ 0.00319
-0.77%
$ 3.36 million $ 188,877
7:15 AM $ 0.00321
+0.11%
$ 3.36 million $ 187,124
7:14 AM $ 0.00321
+0.06%
$ 3.21 million $ 187,060
7:13 AM $ 0.00321
-0.06%
$ 3.21 million $ 186,957
7:12 AM $ 0.00321
+0.03%
$ 3.21 million $ 186,851
7:11 AM $ 0.00321
-0.51%
$ 3.21 million $ 186,662
7:10 AM $ 0.00325
+0.02%
$ 3.21 million $ 186,497
7:09 AM $ 0.00325
+0.00%
$ 3.25 million $ 140,687
7:08 AM $ 0.00305
+0.00%
$ 3.25 million $ 140,257
7:07 AM $ 0.00305
-0.04%
$ 3.25 million $ 140,214
7:06 AM $ 0.00306
+0.00%
$ 3.25 million $ 140,179
7:05 AM $ 0.00306
+0.00%
$ 3.25 million $ 140,164
7:04 AM $ 0.00306
+0.00%
$ 3.06 million $ 140,149
7:03 AM $ 0.00306
+0.00%
$ 3.06 million $ 140,133
7:02 AM $ 0.00306
+0.01%
$ 3.06 million $ 140,119
7:01 AM $ 0.00299
+0.00%
$ 3.06 million $ 140,111
7:00 AM $ 0.00299
-0.23%
$ 3.06 million $ 140,059
6:59 AM $ 0.003
+0.23%
$ 3 million $ 139,939
6:58 AM $ 0.00299
+0.39%
$ 3 million $ 139,865
6:57 AM $ 0.00299
-0.12%
$ 3 million $ 139,758
6:56 AM $ 0.00299
+0.00%
$ 3 million $ 139,707
6:55 AM $ 0.00299
+0.00%
$ 3 million $ 139,683
6:54 AM $ 0.003
+0.00%
$ 3 million $ 139,659
6:53 AM $ 0.003
+0.26%
$ 3 million $ 149,447
6:52 AM $ 0.00299
+0.02%
$ 3 million $ 149,324
6:51 AM $ 0.00298
+0.00%
$ 3 million $ 149,614
6:50 AM $ 0.00296
+0.00%
$ 3 million $ 149,525
6:49 AM $ 0.00296
-0.06%
$ 2.96 million $ 149,457
6:48 AM $ 0.00296
+0.00%
$ 2.96 million $ 149,505
6:47 AM $ 0.00296
+0.00%
$ 2.96 million $ 149,409
6:46 AM $ 0.00295
+0.00%
$ 2.96 million $ 149,386
6:45 AM $ 0.00295
-0.19%
$ 2.96 million $ 149,366
6:44 AM $ 0.00296
+0.00%
$ 2.96 million $ 157,287