Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lady Marian Historical Data

MARIAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.000497
+0.02%
$497,386 $19,307
8:15 AM $0.000497
+0.00%
$497,386 $19,239
8:00 AM $0.000498
+0.00%
$486,559 $18,610
7:57 AM $0.000487
+1.18%
$486,559 $18,224
7:51 AM $0.000481
+0.00%
$480,827 $18,178
7:49 AM $0.000481
+0.00%
$480,829 $18,175
7:48 AM $0.00048
+2.54%
$480,829 $17,558
7:46 AM $0.000468
+0.00%
$480,829 $17,282
6:14 AM $0.000466
+0.00%
$465,762 $18,430
5:52 AM $0.000465
+0.07%
$464,535 $18,317
5:49 AM $0.000463
+0.00%
$463,153 $18,312
3:48 AM $0.000462
+0.00%
$461,551 $20,408
3:16 AM $0.000462
+0.00%
$461,922 $19,478
3:06 AM $0.000446
+0.00%
$446,216 $19,476
3:04 AM $0.000446
+0.00%
$446,061 $19,442
3:00 AM $0.000446
+0.00%
$446,061 $19,324
2:55 AM $0.000448
+0.00%
$465,787 $18,322
2:34 AM $0.000466
+0.00%
$465,787 $18,120
2:14 AM $0.000469
+0.00%
$469,301 $16,989
2:06 AM $0.000487
+0.00%
$487,204 $16,713
1:56 AM $0.000483
+0.00%
$483,346 $16,542
1:50 AM $0.000485
+0.00%
$482,122 $16,426
1:45 AM $0.000484
+0.01%
$482,122 $16,302
1:37 AM $0.000482
+2.87%
$482,122 $15,402
1:32 AM $0.000469
+0.00%
$468,695 $14,374
1:23 AM $0.000453
+0.00%
$452,579 $14,325
1:22 AM $0.000453
+0.00%
$452,579 $14,321
12:58 AM $0.000453
+0.00%
$453,347 $14,296
12:56 AM $0.000453
+0.00%
$453,347 $13,370
12:43 AM $0.000468
+0.00%
$467,914 $13,330
12:32 AM $0.000468
+0.00%
$468,444 $13,321
12:17 AM $0.000468
+2.49%
$468,112 $12,577
12:13 AM $0.000457
+0.00%
$456,672 $12,337
12:07 AM $0.00046
+0.00%
$460,463 $12,257
11:58 PM $0.000462
+0.00%
$462,305 $12,265
11:35 PM $0.000462
+0.24%
$460,987 $12,280
11:31 PM $0.000461
+0.61%
$460,987 $12,048
11:30 PM $0.00046
+4.28%
$460,987 $10,511
11:29 PM $0.000438
+3.15%
$438,228 $9,635
11:22 PM $0.000425
+0.00%
$424,874 $9,830
10:31 PM $0.000425
+0.00%
$424,854 $9,825
10:20 PM $0.000425
+0.00%
$425,733 $10,275
10:07 PM $0.000426
+0.00%
$425,733 $10,270
10:06 PM $0.000426
+0.00%
$425,733 $10,203
9:58 PM $0.000425
+0.00%
$424,889 $10,056
9:55 PM $0.000422
+0.00%
$424,889 $10,015
9:31 PM $0.000423
+0.00%
$423,246 $10,001
9:29 PM $0.000424
+0.00%
$423,569 $9,959
9:19 PM $0.000424
+0.45%
$423,571 $9,804
9:18 PM $0.000422
+0.00%
$423,571 $9,560