Lady Marian Historical Data

MARIAN Page 24
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00281
-0.73%
$ 2.8 million $ 1.08 million
2:44 PM $ 0.00282
+0.49%
$ 2.82 million $ 1.08 million
2:43 PM $ 0.00281
+1.68%
$ 2.82 million $ 1.08 million
2:42 PM $ 0.0028
-1.80%
$ 2.82 million $ 1.07 million
2:41 PM $ 0.00292
+0.43%
$ 2.82 million $ 1.08 million
2:40 PM $ 0.00291
+0.68%
$ 2.82 million $ 1.08 million
2:39 PM $ 0.00289
-0.33%
$ 2.89 million $ 1.08 million
2:38 PM $ 0.0029
-0.17%
$ 2.89 million $ 1.08 million
2:37 PM $ 0.0029
+0.28%
$ 2.89 million $ 1.09 million
2:36 PM $ 0.00289
+0.25%
$ 2.89 million $ 1.09 million
2:35 PM $ 0.00288
+0.28%
$ 2.89 million $ 1.09 million
2:34 PM $ 0.00288
-0.03%
$ 2.88 million $ 1.09 million
2:33 PM $ 0.00287
-0.88%
$ 2.88 million $ 1.09 million
2:32 PM $ 0.0029
-0.22%
$ 2.88 million $ 1.09 million
2:31 PM $ 0.00291
-0.10%
$ 2.88 million $ 1.09 million
2:30 PM $ 0.00291
-0.02%
$ 2.88 million $ 1.1 million
2:29 PM $ 0.00291
+0.08%
$ 2.91 million $ 1.1 million
2:28 PM $ 0.00291
+0.04%
$ 2.91 million $ 1.11 million
2:27 PM $ 0.00291
+0.30%
$ 2.91 million $ 1.11 million
2:26 PM $ 0.0029
+0.22%
$ 2.91 million $ 1.1 million
2:25 PM $ 0.0029
+0.12%
$ 2.91 million $ 1.1 million
2:24 PM $ 0.0029
-0.70%
$ 2.9 million $ 1.11 million
2:23 PM $ 0.00292
-0.16%
$ 2.9 million $ 1.11 million
2:22 PM $ 0.00293
-0.15%
$ 2.9 million $ 1.11 million
2:21 PM $ 0.00294
+0.17%
$ 2.9 million $ 1.11 million
2:20 PM $ 0.00293
-0.07%
$ 2.9 million $ 1.11 million
2:19 PM $ 0.00293
+0.01%
$ 2.93 million $ 1.11 million
2:18 PM $ 0.00293
+1.08%
$ 2.93 million $ 1.11 million
2:17 PM $ 0.0029
+0.04%
$ 2.93 million $ 1.11 million
2:16 PM $ 0.0029
+0.02%
$ 2.93 million $ 1.11 million
2:15 PM $ 0.0029
+0.00%
$ 2.93 million $ 1.11 million
2:14 PM $ 0.0029
-0.05%
$ 2.9 million $ 1.11 million
2:13 PM $ 0.0029
+0.10%
$ 2.9 million $ 1.11 million
2:12 PM $ 0.0029
-0.88%
$ 2.9 million $ 1.11 million
2:11 PM $ 0.00294
+0.04%
$ 2.9 million $ 1.11 million
2:10 PM $ 0.00293
+0.03%
$ 2.9 million $ 1.11 million
2:09 PM $ 0.00293
+0.23%
$ 2.93 million $ 1.11 million
2:08 PM $ 0.00293
-0.01%
$ 2.93 million $ 1.11 million
2:07 PM $ 0.00293
-0.20%
$ 2.93 million $ 1.11 million
2:06 PM $ 0.00293
-0.07%
$ 2.93 million $ 1.11 million
2:05 PM $ 0.00293
+0.01%
$ 2.93 million $ 1.11 million
2:04 PM $ 0.00293
-1.83%
$ 2.93 million $ 1.11 million
2:03 PM $ 0.00299
+0.00%
$ 2.93 million $ 1.11 million
2:02 PM $ 0.00298
+0.50%
$ 2.93 million $ 1.11 million
2:01 PM $ 0.00296
+0.01%
$ 2.93 million $ 1.11 million
2:00 PM $ 0.00296
+0.04%
$ 2.93 million $ 1.11 million
1:59 PM $ 0.00296
+0.01%
$ 2.96 million $ 1.11 million
1:58 PM $ 0.00296
-0.18%
$ 2.96 million $ 1.11 million
1:57 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.11 million
1:56 PM $ 0.00296
+0.06%
$ 2.96 million $ 1.11 million