Lady Marian Historical Data

MARIAN Page 27
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00301
+1.32%
$ 3.07 million $ 1.05 million
3:26 PM $ 0.00296
+0.31%
$ 3.07 million $ 1.05 million
3:25 PM $ 0.00295
+0.00%
$ 3.07 million $ 1.06 million
3:24 PM $ 0.00295
+0.03%
$ 2.95 million $ 1.06 million
3:23 PM $ 0.00295
+0.05%
$ 2.95 million $ 1.06 million
3:22 PM $ 0.00294
+0.14%
$ 2.95 million $ 1.06 million
3:21 PM $ 0.00295
+1.60%
$ 2.95 million $ 1.06 million
3:20 PM $ 0.0029
+0.37%
$ 2.95 million $ 1.06 million
3:19 PM $ 0.00289
+0.37%
$ 2.89 million $ 1.06 million
3:18 PM $ 0.00289
+1.62%
$ 2.89 million $ 1.06 million
3:17 PM $ 0.00284
+0.12%
$ 2.89 million $ 1.06 million
3:16 PM $ 0.00283
+2.08%
$ 2.89 million $ 1.06 million
3:15 PM $ 0.00277
+0.02%
$ 2.89 million $ 1.06 million
3:14 PM $ 0.00277
+0.01%
$ 2.77 million $ 1.06 million
3:13 PM $ 0.00277
-0.14%
$ 2.77 million $ 1.06 million
3:12 PM $ 0.00281
+0.49%
$ 2.77 million $ 1.06 million
3:11 PM $ 0.00279
+0.02%
$ 2.77 million $ 1.06 million
3:10 PM $ 0.00281
-0.03%
$ 2.77 million $ 1.06 million
3:09 PM $ 0.00281
+0.04%
$ 2.81 million $ 1.06 million
3:08 PM $ 0.00277
-0.02%
$ 2.81 million $ 1.06 million
3:07 PM $ 0.00277
-1.96%
$ 2.81 million $ 1.06 million
3:06 PM $ 0.00283
-0.03%
$ 2.81 million $ 1.06 million
3:05 PM $ 0.00284
-0.01%
$ 2.81 million $ 1.06 million
3:04 PM $ 0.00284
-0.21%
$ 2.84 million $ 1.07 million
3:03 PM $ 0.00284
-0.02%
$ 2.84 million $ 1.07 million
3:02 PM $ 0.00284
-0.17%
$ 2.84 million $ 1.07 million
3:01 PM $ 0.00285
+0.48%
$ 2.84 million $ 1.07 million
3:00 PM $ 0.00283
-0.01%
$ 2.84 million $ 1.07 million
2:59 PM $ 0.00283
+0.69%
$ 2.83 million $ 1.07 million
2:58 PM $ 0.00281
-0.08%
$ 2.83 million $ 1.07 million
2:57 PM $ 0.00282
+0.01%
$ 2.83 million $ 1.07 million
2:56 PM $ 0.00282
-0.06%
$ 2.83 million $ 1.07 million
2:55 PM $ 0.00282
+0.09%
$ 2.83 million $ 1.08 million
2:54 PM $ 0.00282
-0.05%
$ 2.82 million $ 1.08 million
2:53 PM $ 0.00282
+0.02%
$ 2.82 million $ 1.08 million
2:52 PM $ 0.00282
+0.47%
$ 2.82 million $ 1.08 million
2:51 PM $ 0.0028
+0.41%
$ 2.82 million $ 1.08 million
2:50 PM $ 0.00278
+0.30%
$ 2.82 million $ 1.08 million
2:49 PM $ 0.0028
-0.25%
$ 2.8 million $ 1.08 million
2:48 PM $ 0.00281
+0.10%
$ 2.8 million $ 1.08 million
2:47 PM $ 0.0028
+0.02%
$ 2.8 million $ 1.08 million
2:46 PM $ 0.0028
-0.22%
$ 2.8 million $ 1.08 million
2:45 PM $ 0.00281
-0.73%
$ 2.8 million $ 1.08 million
2:44 PM $ 0.00282
+0.49%
$ 2.82 million $ 1.08 million
2:43 PM $ 0.00281
+1.68%
$ 2.82 million $ 1.08 million
2:42 PM $ 0.0028
-1.80%
$ 2.82 million $ 1.07 million
2:41 PM $ 0.00292
+0.43%
$ 2.82 million $ 1.08 million
2:40 PM $ 0.00291
+0.68%
$ 2.82 million $ 1.08 million
2:39 PM $ 0.00289
-0.33%
$ 2.89 million $ 1.08 million
2:38 PM $ 0.0029
-0.17%
$ 2.89 million $ 1.08 million