Lady Marian Historical Data

MARIAN Page 29
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00301
-0.51%
$ 3.01 million $ 1.03 million
3:53 PM $ 0.00301
-3.05%
$ 3.01 million $ 1.03 million
3:52 PM $ 0.0031
-1.24%
$ 3.01 million $ 1.02 million
3:51 PM $ 0.00314
+0.03%
$ 3.01 million $ 1.02 million
3:50 PM $ 0.00318
-0.03%
$ 3.01 million $ 1.03 million
3:49 PM $ 0.00318
-0.26%
$ 3.18 million $ 1.03 million
3:48 PM $ 0.00318
-0.04%
$ 3.18 million $ 1.03 million
3:47 PM $ 0.00319
-0.09%
$ 3.18 million $ 1.03 million
3:46 PM $ 0.00319
-0.32%
$ 3.18 million $ 1.03 million
3:45 PM $ 0.0032
-0.99%
$ 3.18 million $ 1.03 million
3:44 PM $ 0.00329
+1.65%
$ 3.29 million $ 1.03 million
3:43 PM $ 0.00323
-0.02%
$ 3.29 million $ 1.03 million
3:42 PM $ 0.00324
-0.37%
$ 3.29 million $ 1.03 million
3:41 PM $ 0.00325
+0.73%
$ 3.29 million $ 1.04 million
3:40 PM $ 0.00322
+0.55%
$ 3.29 million $ 1.04 million
3:39 PM $ 0.00321
+0.64%
$ 3.21 million $ 1.04 million
3:38 PM $ 0.00316
-0.76%
$ 3.21 million $ 1.04 million
3:37 PM $ 0.00319
+1.13%
$ 3.21 million $ 1.05 million
3:36 PM $ 0.00313
-0.87%
$ 3.21 million $ 1.05 million
3:35 PM $ 0.00316
+1.14%
$ 3.21 million $ 1.04 million
3:34 PM $ 0.00313
+0.19%
$ 3.13 million $ 1.04 million
3:33 PM $ 0.00312
+0.01%
$ 3.13 million $ 1.05 million
3:32 PM $ 0.00312
+0.09%
$ 3.13 million $ 1.05 million
3:31 PM $ 0.00309
+0.06%
$ 3.13 million $ 1.05 million
3:30 PM $ 0.00308
+0.54%
$ 3.13 million $ 1.05 million
3:29 PM $ 0.00307
+1.93%
$ 3.07 million $ 1.05 million
3:28 PM $ 0.00301
+0.12%
$ 3.07 million $ 1.05 million
3:27 PM $ 0.00301
+1.32%
$ 3.07 million $ 1.05 million
3:26 PM $ 0.00296
+0.31%
$ 3.07 million $ 1.05 million
3:25 PM $ 0.00295
+0.00%
$ 3.07 million $ 1.06 million
3:24 PM $ 0.00295
+0.03%
$ 2.95 million $ 1.06 million
3:23 PM $ 0.00295
+0.05%
$ 2.95 million $ 1.06 million
3:22 PM $ 0.00294
+0.14%
$ 2.95 million $ 1.06 million
3:21 PM $ 0.00295
+1.60%
$ 2.95 million $ 1.06 million
3:20 PM $ 0.0029
+0.37%
$ 2.95 million $ 1.06 million
3:19 PM $ 0.00289
+0.37%
$ 2.89 million $ 1.06 million
3:18 PM $ 0.00289
+1.62%
$ 2.89 million $ 1.06 million
3:17 PM $ 0.00284
+0.12%
$ 2.89 million $ 1.06 million
3:16 PM $ 0.00283
+2.08%
$ 2.89 million $ 1.06 million
3:15 PM $ 0.00277
+0.02%
$ 2.89 million $ 1.06 million
3:14 PM $ 0.00277
+0.01%
$ 2.77 million $ 1.06 million
3:13 PM $ 0.00277
-0.14%
$ 2.77 million $ 1.06 million
3:12 PM $ 0.00281
+0.49%
$ 2.77 million $ 1.06 million
3:11 PM $ 0.00279
+0.02%
$ 2.77 million $ 1.06 million
3:10 PM $ 0.00281
-0.03%
$ 2.77 million $ 1.06 million
3:09 PM $ 0.00281
+0.04%
$ 2.81 million $ 1.06 million
3:08 PM $ 0.00277
-0.02%
$ 2.81 million $ 1.06 million
3:07 PM $ 0.00277
-1.96%
$ 2.81 million $ 1.06 million
3:06 PM $ 0.00283
-0.03%
$ 2.81 million $ 1.06 million
3:05 PM $ 0.00284
-0.01%
$ 2.81 million $ 1.06 million