Lady Marian Historical Data

MARIAN Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00303
-0.08%
$ 3.04 million $ 204,092
9:41 AM $ 0.00304
-0.06%
$ 3.04 million $ 203,965
9:40 AM $ 0.00305
+0.01%
$ 3.04 million $ 203,805
9:39 AM $ 0.00305
+0.03%
$ 3.05 million $ 203,729
9:38 AM $ 0.00305
+0.01%
$ 3.05 million $ 203,690
9:37 AM $ 0.00305
+0.04%
$ 3.05 million $ 204,005
9:36 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,950
9:35 AM $ 0.00305
-0.02%
$ 3.05 million $ 203,897
9:34 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,835
9:33 AM $ 0.00305
+0.02%
$ 3.05 million $ 203,747
9:32 AM $ 0.00305
+0.03%
$ 3.05 million $ 203,664
9:31 AM $ 0.00305
-0.02%
$ 3.05 million $ 203,593
9:30 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,492
9:29 AM $ 0.00305
-0.04%
$ 3.05 million $ 203,382
9:28 AM $ 0.00306
+0.00%
$ 3.05 million $ 203,146
9:27 AM $ 0.00306
-0.67%
$ 3.05 million $ 203,094
9:26 AM $ 0.00308
+0.00%
$ 3.05 million $ 151,384
9:20 AM $ 0.00322
+0.00%
$ 3.23 million $ 62,704
9:19 AM $ 0.00323
+1.19%
$ 3.23 million $ 62,486
9:15 AM $ 0.00312
+0.00%
$ 3.23 million $ 62,541
9:14 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,552
9:13 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,503
9:12 AM $ 0.00306
+0.00%
$ 3.07 million $ 62,455
9:10 AM $ 0.00304
+0.00%
$ 3.07 million $ 62,413
9:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 62,230
9:04 AM $ 0.00302
-1.17%
$ 3.02 million $ 62,359
9:03 AM $ 0.00306
+0.00%
$ 3.02 million $ 62,400
9:02 AM $ 0.00303
+0.00%
$ 3.02 million $ 61,956
9:01 AM $ 0.00316
+0.00%
$ 3.02 million $ 62,343
8:59 AM $ 0.00316
+0.00%
$ 3.16 million $ 62,341
8:50 AM $ 0.00317
+0.00%
$ 3.16 million $ 62,312
8:48 AM $ 0.00316
+0.00%
$ 3.16 million $ 62,263
8:47 AM $ 0.00317
+0.00%
$ 3.16 million $ 62,270
8:33 AM $ 0.00318
+0.00%
$ 3.18 million $ 62,300
8:31 AM $ 0.00317
+0.00%
$ 3.18 million $ 62,343
8:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,371
8:26 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,324
8:23 AM $ 0.00317
+0.00%
$ 3.17 million $ 62,357
8:22 AM $ 0.00318
+0.00%
$ 3.17 million $ 62,423
8:20 AM $ 0.0032
+0.00%
$ 3.17 million $ 62,410
8:15 AM $ 0.0032
+12.23%
$ 2.84 million $ 62,330
8:14 AM $ 0.00284
-0.03%
$ 2.84 million $ 145,101
8:13 AM $ 0.00314
+0.00%
$ 2.84 million $ 62,243
8:11 AM $ 0.00317
+0.00%
$ 2.84 million $ 62,073
8:09 AM $ 0.00318
+0.90%
$ 3.18 million $ 61,943
8:06 AM $ 0.00315
+0.00%
$ 3.18 million $ 61,785
8:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 61,866
8:02 AM $ 0.00298
+0.00%
$ 3.2 million $ 144,280
8:01 AM $ 0.00298
-7.26%
$ 3.2 million $ 144,257
8:00 AM $ 0.00325
+0.00%
$ 3.2 million $ 63,616