Lady Marian Historical Data

MARIAN Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00299
+0.08%
$ 2.99 million $ 202,348
10:03 AM $ 0.00298
-0.18%
$ 2.99 million $ 202,583
10:02 AM $ 0.00299
-0.07%
$ 2.99 million $ 203,329
10:01 AM $ 0.00299
-0.30%
$ 2.99 million $ 203,572
10:00 AM $ 0.00299
+0.14%
$ 2.99 million $ 202,091
9:59 AM $ 0.00299
+2.86%
$ 2.99 million $ 202,463
9:58 AM $ 0.00291
-0.45%
$ 2.99 million $ 203,882
9:57 AM $ 0.00292
-0.38%
$ 2.99 million $ 204,181
9:56 AM $ 0.00293
+0.02%
$ 2.99 million $ 204,176
9:55 AM $ 0.00293
-0.01%
$ 2.99 million $ 204,101
9:54 AM $ 0.00293
-0.01%
$ 2.93 million $ 204,026
9:53 AM $ 0.00294
+0.05%
$ 2.93 million $ 203,959
9:52 AM $ 0.00291
-0.40%
$ 2.93 million $ 203,854
9:51 AM $ 0.00294
+0.03%
$ 2.93 million $ 203,586
9:50 AM $ 0.00294
+0.06%
$ 2.93 million $ 203,714
9:49 AM $ 0.00294
-1.07%
$ 2.94 million $ 203,568
9:48 AM $ 0.00299
-0.26%
$ 2.94 million $ 203,511
9:47 AM $ 0.00301
-0.37%
$ 2.94 million $ 204,074
9:46 AM $ 0.00302
-0.09%
$ 2.94 million $ 204,242
9:45 AM $ 0.00304
+0.13%
$ 2.94 million $ 204,202
9:44 AM $ 0.00304
+0.02%
$ 3.04 million $ 204,216
9:43 AM $ 0.00304
-0.01%
$ 3.04 million $ 204,189
9:42 AM $ 0.00303
-0.08%
$ 3.04 million $ 204,092
9:41 AM $ 0.00304
-0.06%
$ 3.04 million $ 203,965
9:40 AM $ 0.00305
+0.01%
$ 3.04 million $ 203,805
9:39 AM $ 0.00305
+0.03%
$ 3.05 million $ 203,729
9:38 AM $ 0.00305
+0.01%
$ 3.05 million $ 203,690
9:37 AM $ 0.00305
+0.04%
$ 3.05 million $ 204,005
9:36 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,950
9:35 AM $ 0.00305
-0.02%
$ 3.05 million $ 203,897
9:34 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,835
9:33 AM $ 0.00305
+0.02%
$ 3.05 million $ 203,747
9:32 AM $ 0.00305
+0.03%
$ 3.05 million $ 203,664
9:31 AM $ 0.00305
-0.02%
$ 3.05 million $ 203,593
9:30 AM $ 0.00305
-0.01%
$ 3.05 million $ 203,492
9:29 AM $ 0.00305
-0.04%
$ 3.05 million $ 203,382
9:28 AM $ 0.00306
+0.00%
$ 3.05 million $ 203,146
9:27 AM $ 0.00306
-0.67%
$ 3.05 million $ 203,094
9:26 AM $ 0.00308
+0.00%
$ 3.05 million $ 151,384
9:20 AM $ 0.00322
+0.00%
$ 3.23 million $ 62,704
9:19 AM $ 0.00323
+1.19%
$ 3.23 million $ 62,486
9:15 AM $ 0.00312
+0.00%
$ 3.23 million $ 62,541
9:14 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,552
9:13 AM $ 0.00307
+0.00%
$ 3.07 million $ 62,503
9:12 AM $ 0.00306
+0.00%
$ 3.07 million $ 62,455
9:10 AM $ 0.00304
+0.00%
$ 3.07 million $ 62,413
9:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 62,230
9:04 AM $ 0.00302
-1.17%
$ 3.02 million $ 62,359
9:03 AM $ 0.00306
+0.00%
$ 3.02 million $ 62,400
9:02 AM $ 0.00303
+0.00%
$ 3.02 million $ 61,956