Based Father Pepe Historical Data

FPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000527
+2.97%
$ 52,667 $ 50
Feb 13, 2025 $ 0.0000511
-3.54%
$ 51,134 $ 251
Feb 12, 2025 $ 0.0000531
+2.38%
$ 53,077 $ 167
Feb 11, 2025 $ 0.0000519
-4.34%
$ 51,913 $ 328
Feb 10, 2025 $ 0.0000541
-4.09%
$ 54,068 $ 221
Feb 9, 2025 $ 0.0000558
-0.95%
$ 55,797 $ 201
Feb 8, 2025 $ 0.0000565
+6.16%
$ 56,486 $ 354
Feb 7, 2025 $ 0.000053
-8.36%
$ 52,960 $ 519
Feb 6, 2025 $ 0.0000575
-1.17%
$ 57,502 $ 295
Feb 5, 2025 $ 0.0000577
+5.41%
$ 57,655 $ 1,214
Feb 4, 2025 $ 0.0000543
-17.91%
$ 54,330 $ 1,473
Feb 3, 2025 $ 0.0000659
-2.82%
$ 65,895 $ 280
Feb 2, 2025 $ 0.0000658
-20.52%
$ 65,785 $ 3,861
Feb 1, 2025 $ 0.0000828
-9.04%
$ 82,801 $ 353
Jan 31, 2025 $ 0.0000908
-2.34%
$ 90,763 $ 730
Jan 30, 2025 $ 0.000093
+2.41%
$ 93,038 $ 258
Jan 29, 2025 $ 0.0000914
-0.09%
$ 91,443 $ 177
Jan 28, 2025 $ 0.0000908
-3.81%
$ 90,798 $ 172
Jan 27, 2025 $ 0.0000936
-2.15%
$ 93,574 $ 658
Jan 26, 2025 $ 0.000096
-0.09%
$ 96,001 $ 743
Jan 25, 2025 $ 0.0000963
+0.54%
$ 96,332 $ 86
Jan 24, 2025 $ 0.0000959
-1.82%
$ 95,938 $ 137
Jan 23, 2025 $ 0.0000976
+4.99%
$ 97,641 $ 302
Jan 22, 2025 $ 0.0000929
-15.52%
$ 92,912 $ 1,653
Jan 21, 2025 $ 0.00011
-2.99%
$ 109,606 $ 1,079
Jan 20, 2025 $ 0.000114
-2.32%
$ 113,898 $ 2,399
Jan 19, 2025 $ 0.000115
-5.96%
$ 114,579 $ 558
Jan 18, 2025 $ 0.000122
-6.44%
$ 122,058 $ 606
Jan 17, 2025 $ 0.000131
+3.93%
$ 130,508 $ 1,058
Jan 16, 2025 $ 0.000125
-14.03%
$ 125,080 $ 2,818
Jan 15, 2025 $ 0.000145
+16.21%
$ 144,949 $ 1,040
Jan 14, 2025 $ 0.000125
+1.62%
$ 125,031 $ 281
Jan 13, 2025 $ 0.000123
-5.08%
$ 122,864 $ 133
Jan 12, 2025 $ 0.000129
-2.58%
$ 128,758 $ 258
Jan 11, 2025 $ 0.000132
+3.51%
$ 132,457 $ 984
Jan 10, 2025 $ 0.000128
+2.92%
$ 128,172 $ 157
Jan 9, 2025 $ 0.000124
-2.04%
$ 124,238 $ 2,398
Jan 8, 2025 $ 0.000123
-14.84%
$ 122,884 $ 5,888
Jan 7, 2025 $ 0.000136
-13.75%
$ 136,281 $ 1,046
Jan 6, 2025 $ 0.00015
-12.17%
$ 149,727 $ 3,295
Jan 5, 2025 $ 0.000171
+0.34%
$ 171,119 $ 913
Jan 4, 2025 $ 0.00017
+14.23%
$ 170,488 $ 12,428
Jan 3, 2025 $ 0.000149
+20.89%
$ 148,862 $ 3,397
Jan 2, 2025 $ 0.000123
+2.21%
$ 122,911 $ 1,920
Jan 1, 2025 $ 0.00012
-3.23%
$ 119,533 $ 1,222
Dec 31, 2024 $ 0.000127
+2.56%
$ 126,606 $ 2,047
Dec 30, 2024 $ 0.000124
+1.69%
$ 123,688 $ 393
Dec 29, 2024 $ 0.000121
-2.04%
$ 121,003 $ 252
Dec 28, 2024 $ 0.000124
+2.16%
$ 123,771 $ 643
Dec 27, 2024 $ 0.000121
+1.53%
$ 120,713 $ 1,828