Based Father Pepe Historical Data

FPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000176
+23.06%
$ 175,710 $ 9,944
Dec 15, 2024 $ 0.000142
-12.13%
$ 142,440 $ 7,819
Dec 14, 2024 $ 0.000164
-8.39%
$ 163,673 $ 2,097
Dec 13, 2024 $ 0.000178
+1.47%
$ 178,278 $ 1,636
Dec 12, 2024 $ 0.000175
-5.55%
$ 174,886 $ 7,665
Dec 11, 2024 $ 0.000186
+16.79%
$ 185,524 $ 6,837
Dec 10, 2024 $ 0.000159
-6.00%
$ 158,850 $ 969
Dec 9, 2024 $ 0.000168
-20.93%
$ 167,573 $ 7,272
Dec 8, 2024 $ 0.000214
-11.18%
$ 214,046 $ 6,865
Dec 7, 2024 $ 0.000246
+2.98%
$ 246,243 $ 23,394
Dec 6, 2024 $ 0.000239
+25.85%
$ 239,392 $ 13,168
Dec 5, 2024 $ 0.00019
-18.35%
$ 190,431 $ 16,206
Dec 4, 2024 $ 0.000139
+0.00%
$ -- $ 7,947
Dec 3, 2024 $ 0.000139
+36.75%
$ 138,749 $ 7,923
Dec 2, 2024 $ 0.000101
+6.48%
$ 101,141 $ 1,811
Dec 1, 2024 $ 0.0000952
-2.15%
$ 95,247 $ 3,239
Nov 30, 2024 $ 0.0000972
-13.46%
$ 97,439 $ 3,638
Nov 29, 2024 $ 0.000114
-1.32%
$ 114,197 $ 667
Nov 28, 2024 $ 0.000116
-21.50%
$ 115,765 $ 3,395
Nov 27, 2024 $ 0.000146
+14.95%
$ 146,393 $ 2,921
Nov 26, 2024 $ 0.000127
-3.49%
$ 126,674 $ 1,352
Nov 25, 2024 $ 0.000132
-0.98%
$ 131,712 $ 1,403
Nov 24, 2024 $ 0.000133
-12.27%
$ 133,471 $ 3,618
Nov 23, 2024 $ 0.000152
-14.18%
$ 151,967 $ 4,138
Nov 22, 2024 $ 0.000177
-10.18%
$ 177,459 $ 4,346
Nov 21, 2024 $ 0.000198
-1.19%
$ 197,988 $ 8,736
Nov 20, 2024 $ 0.000185
+10.94%
$ 188,033 $ 16,963
Nov 19, 2024 $ 0.000163
+7.64%
$ 163,170 $ 12,199
Nov 18, 2024 $ 0.000151
+2.78%
$ 151,154 $ 9,942
Nov 17, 2024 $ 0.000147
-19.65%
$ 146,740 $ 6,297
Nov 16, 2024 $ 0.000181
-20.79%
$ 181,289 $ 11,397
Nov 15, 2024 $ 0.000235
+24.95%
$ 234,938 $ 10,949
Nov 14, 2024 $ 0.000187
+47.04%
$ 187,066 $ 24,066
Nov 13, 2024 $ 0.000125
+10.08%
$ 125,302 $ 6,887
Nov 12, 2024 $ 0.000115
-2.20%
$ 114,533 $ 3,108
Nov 11, 2024 $ 0.000118
-1.70%
$ 117,933 $ 5,220
Nov 10, 2024 $ 0.00012
-21.03%
$ 120,144 $ 16,265
Download