OpenANX Historical Data

OAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0127
-3.85%
$ 318,618 $ 80,360
Jul 5, 2025 $ 0.0132
-3.86%
$ 331,373 $ 84,251
Jul 4, 2025 $ 0.0137
-0.58%
$ 342,627 $ 64,588
Jul 3, 2025 $ 0.0138
-7.21%
$ 344,627 $ 67,025
Jul 2, 2025 $ 0.0148
-0.07%
$ 371,387 $ 61,353
Jul 1, 2025 $ 0.0149
-3.44%
$ 371,637 $ 60,118
Jun 30, 2025 $ 0.0154
+0.20%
$ 385,142 $ 60,766
Jun 29, 2025 $ 0.0153
+6.31%
$ 383,642 $ 69,034
Jun 28, 2025 $ 0.0144
+1.19%
$ 361,134 $ 66,292
Jun 27, 2025 $ 0.0143
+0.78%
$ 356,882 $ 135,796
Jun 26, 2025 $ 0.0142
+21.96%
$ 354,131 $ 74,525
Jun 25, 2025 $ 0.0114
-14.26%
$ 285,606 $ 61,801
Jun 24, 2025 $ 0.0133
-2.13%
$ 333,123 $ 56,701
Jun 23, 2025 $ 0.0136
+8.71%
$ 340,376 $ 57,116
Jun 22, 2025 $ 0.0125
-11.10%
$ 312,366 $ 59,735
Jun 21, 2025 $ 0.014
-4.68%
$ 351,130 $ 76,281
Jun 20, 2025 $ 0.0147
-0.74%
$ 368,386 $ 106,058
Jun 19, 2025 $ 0.0148
+0.75%
$ 371,137 $ 106,831
Jun 18, 2025 $ 0.0147
+8.16%
$ 367,886 $ 110,081
Jun 17, 2025 $ 0.0136
-5.16%
$ 340,126 $ 109,374
Jun 16, 2025 $ 0.0143
-2.12%
$ 357,882 $ 107,295
Jun 15, 2025 $ 0.0146
-2.73%
$ 365,385 $ 103,993
Jun 14, 2025 $ 0.015
+10.60%
$ 375,639 $ 81,301
Jun 13, 2025 $ 0.0136
-4.30%
$ 339,628 $ 107,446
Jun 12, 2025 $ 0.019
+29.14%
$ 475,426 $ 117,624
Jun 11, 2025 $ 0.0147
+5.60%
$ 368,136 $ 97,646
Jun 10, 2025 $ 0.014
-2.65%
$ 348,879 $ 95,195
Jun 9, 2025 $ 0.0143
+7.73%
$ 358,883 $ 91,587
Jun 8, 2025 $ 0.0133
+1.60%
$ 333,373 $ 95,424
Jun 7, 2025 $ 0.0131
-5.68%
$ 328,121 $ 95,624
Jun 6, 2025 $ 0.0139
+1.36%
$ 347,879 $ 90,941
Jun 5, 2025 $ 0.0137
-0.05%
$ 343,226 $ 120,751
Jun 4, 2025 $ 0.0137
+6.40%
$ 343,591 $ 117,624
Jun 3, 2025 $ 0.0129
-8.94%
$ 323,120 $ 121,768
Jun 2, 2025 $ 0.0142
-1.28%
$ 354,854 $ 118,379
Jun 1, 2025 $ 0.0144
-2.24%
$ 359,452 $ 124,484
May 31, 2025 $ 0.0147
-1.46%
$ 367,704 $ 102,229
May 30, 2025 $ 0.0138
-11.40%
$ 346,071 $ 126,566
May 29, 2025 $ 0.0156
-10.68%
$ 390,620 $ 128,811
May 28, 2025 $ 0.0175
+2.04%
$ 437,718 $ 124,850
May 27, 2025 $ 0.0172
+11.67%
$ 428,987 $ 122,430
May 26, 2025 $ 0.0154
+0.88%
$ 384,321 $ 116,526
May 25, 2025 $ 0.0152
-0.31%
$ 380,982 $ 119,234
May 24, 2025 $ 0.0153
-1.11%
$ 382,346 $ 115,471
May 23, 2025 $ 0.0155
+1.28%
$ 386,459 $ 123,981
May 22, 2025 $ 0.0153
-2.12%
$ 382,142 $ 60,657
May 21, 2025 $ 0.0156
-21.94%
$ 390,404 $ 52,704
May 20, 2025 $ 0.02
-0.01%
$ 500,160 $ 0
May 19, 2025 $ 0.02
+20.51%
$ 500,185 $ 10
May 18, 2025 $ 0.0166
+8.68%
$ 415,299 $ 55,542