Coinranking
OpenANX Historical Data
OAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.013 | -1.29% | ||
| Jul 7, 2025 | $0.0132 | +3.69% | ||
| Jul 6, 2025 | $0.0127 | -3.85% | ||
| Jul 5, 2025 | $0.0132 | -3.86% | ||
| Jul 4, 2025 | $0.0137 | -0.58% | ||
| Jul 3, 2025 | $0.0138 | -7.21% | ||
| Jul 2, 2025 | $0.0148 | -0.07% | ||
| Jul 1, 2025 | $0.0149 | -3.44% | ||
| Jun 30, 2025 | $0.0154 | +0.20% | ||
| Jun 29, 2025 | $0.0153 | +6.31% | ||
| Jun 28, 2025 | $0.0144 | +1.19% | ||
| Jun 27, 2025 | $0.0143 | +0.78% | ||
| Jun 26, 2025 | $0.0142 | +21.96% | ||
| Jun 25, 2025 | $0.0114 | -14.26% | ||
| Jun 24, 2025 | $0.0133 | -2.13% | ||
| Jun 23, 2025 | $0.0136 | +8.71% | ||
| Jun 22, 2025 | $0.0125 | -11.10% | ||
| Jun 21, 2025 | $0.014 | -4.68% | ||
| Jun 20, 2025 | $0.0147 | -0.74% | ||
| Jun 19, 2025 | $0.0148 | +0.75% | ||
| Jun 18, 2025 | $0.0147 | +8.16% | ||
| Jun 17, 2025 | $0.0136 | -5.16% | ||
| Jun 16, 2025 | $0.0143 | -2.12% | ||
| Jun 15, 2025 | $0.0146 | -2.73% | ||
| Jun 14, 2025 | $0.015 | +10.60% | ||
| Jun 13, 2025 | $0.0136 | -4.30% | ||
| Jun 12, 2025 | $0.019 | +29.14% | ||
| Jun 11, 2025 | $0.0147 | +5.60% | ||
| Jun 10, 2025 | $0.014 | -2.65% | ||
| Jun 9, 2025 | $0.0143 | +7.73% | ||
| Jun 8, 2025 | $0.0133 | +1.60% | ||
| Jun 7, 2025 | $0.0131 | -5.68% | ||
| Jun 6, 2025 | $0.0139 | +1.36% | ||
| Jun 5, 2025 | $0.0137 | -0.05% | ||
| Jun 4, 2025 | $0.0137 | +6.40% | ||
| Jun 3, 2025 | $0.0129 | -8.94% | ||
| Jun 2, 2025 | $0.0142 | -1.28% | ||
| Jun 1, 2025 | $0.0144 | -2.24% | ||
| May 31, 2025 | $0.0147 | -1.46% | ||
| May 30, 2025 | $0.0138 | -11.40% | ||
| May 29, 2025 | $0.0156 | -10.68% | ||
| May 28, 2025 | $0.0175 | +2.04% | ||
| May 27, 2025 | $0.0172 | +11.67% | ||
| May 26, 2025 | $0.0154 | +0.88% | ||
| May 25, 2025 | $0.0152 | -0.31% | ||
| May 24, 2025 | $0.0153 | -1.11% | ||
| May 23, 2025 | $0.0155 | +1.28% | ||
| May 22, 2025 | $0.0153 | -2.12% | ||
| May 21, 2025 | $0.0156 | -21.94% | ||
| May 20, 2025 | $0.02 | -0.01% | ||