OpenANX Historical Data

OAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.231
-12.77%
$ 5.78 million $ 9.56 million
Apr 11, 2024 $ 0.265
-8.13%
$ 6.63 million $ 16.21 million
Apr 10, 2024 $ 0.289
+14.16%
$ 7.24 million $ 48.86 million
Apr 9, 2024 $ 0.254
-9.51%
$ 6.34 million $ 9.29 million
Apr 8, 2024 $ 0.28
+2.75%
$ 7.01 million $ 11.38 million
Apr 7, 2024 $ 0.273
-6.47%
$ 6.82 million $ 18.12 million
Apr 6, 2024 $ 0.292
-3.54%
$ 7.3 million $ 30.63 million
Apr 5, 2024 $ 0.296
+6.27%
$ 7.41 million $ 97.55 million
Apr 4, 2024 $ 0.277
+23.61%
$ 6.92 million $ 34.05 million
Apr 3, 2024 $ 0.224
-5.84%
$ 5.6 million $ 6.79 million
Apr 2, 2024 $ 0.238
-11.84%
$ 5.96 million $ 9.15 million
Apr 1, 2024 $ 0.27
-11.17%
$ 6.76 million $ 22.74 million
Mar 31, 2024 $ 0.304
-29.98%
$ 7.59 million $ 126.14 million
Mar 30, 2024 $ 0.438
+107.34%
$ 10.95 million $ 155.1 million
Mar 29, 2024 $ 0.211
+0.35%
$ 5.27 million $ 4.52 million
Mar 28, 2024 $ 0.21
+5.04%
$ 5.25 million $ 6.18 million
Mar 27, 2024 $ 0.2
-0.23%
$ 4.99 million $ 4.43 million
Mar 26, 2024 $ 0.2
+1.10%
$ 5.01 million $ 3.74 million
Mar 25, 2024 $ 0.198
+0.26%
$ 4.95 million $ 5.33 million
Mar 24, 2024 $ 0.198
+0.72%
$ 4.95 million $ 8.8 million
Mar 23, 2024 $ 0.197
+1.24%
$ 4.92 million $ 48.61 million
Mar 22, 2024 $ 0.193
+9.96%
$ 4.84 million $ 12.55 million
Mar 21, 2024 $ 0.176
+2.08%
$ 4.4 million $ 2.52 million
Mar 20, 2024 $ 0.172
+0.14%
$ 4.31 million $ 3.11 million
Mar 19, 2024 $ 0.172
-7.37%
$ 4.31 million $ 2.9 million
Mar 18, 2024 $ 0.186
-4.11%
$ 4.65 million $ 2.57 million
Mar 17, 2024 $ 0.194
+3.16%
$ 4.84 million $ 2.78 million
Mar 16, 2024 $ 0.188
-14.24%
$ 4.69 million $ 4.9 million
Mar 15, 2024 $ 0.219
-7.92%
$ 5.47 million $ 11.7 million
Mar 14, 2024 $ 0.237
-5.18%
$ 5.93 million $ 3.11 million
Mar 13, 2024 $ 0.25
+3.12%
$ 6.26 million $ 4.56 million
Mar 12, 2024 $ 0.243
+6.44%
$ 6.08 million $ 9.37 million
Mar 11, 2024 $ 0.228
+4.18%
$ 5.71 million $ 3.4 million
Mar 10, 2024 $ 0.219
-2.32%
$ 5.47 million $ 3.49 million
Mar 9, 2024 $ 0.224
-2.48%
$ 5.6 million $ 4.91 million
Mar 8, 2024 $ 0.23
+10.03%
$ 5.74 million $ 16.77 million
Mar 7, 2024 $ 0.208
+2.85%
$ 5.21 million $ 2.39 million
Mar 6, 2024 $ 0.202
+6.82%
$ 5.05 million $ 2.61 million
Mar 5, 2024 $ 0.189
-7.09%
$ 4.74 million $ 4.07 million
Mar 4, 2024 $ 0.204
+1.37%
$ 5.1 million $ 10.94 million
Mar 3, 2024 $ 0.201
-0.41%
$ 5.03 million $ 8.65 million
Mar 2, 2024 $ 0.202
+0.41%
$ 5.05 million $ 13.03 million
Mar 1, 2024 $ 0.201
+12.02%
$ 5.04 million $ 9.55 million
Feb 29, 2024 $ 0.18
+2.58%
$ 4.5 million $ 8.81 million
Feb 28, 2024 $ 0.175
+0.88%
$ 4.39 million $ 11.58 million
Feb 27, 2024 $ 0.174
+3.16%
$ 4.35 million $ 8.58 million
Feb 26, 2024 $ 0.169
+0.81%
$ 4.22 million $ 6.16 million
Feb 25, 2024 $ 0.167
+0.78%
$ 4.18 million $ 4.63 million
Feb 24, 2024 $ 0.166
+0.59%
$ 4.15 million $ 4.44 million
Feb 23, 2024 $ 0.165
+3.50%
$ 4.13 million $ 6.6 million