OpenANX Historical Data

OAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.159
-3.21%
$ 3.99 million $ 6.58 million
Feb 21, 2024 $ 0.165
-1.72%
$ 4.12 million $ 4.97 million
Feb 20, 2024 $ 0.168
-2.21%
$ 4.19 million $ 5.79 million
Feb 19, 2024 $ 0.171
-2.23%
$ 4.28 million $ 5.4 million
Feb 18, 2024 $ 0.175
+2.40%
$ 4.38 million $ 5.68 million
Feb 17, 2024 $ 0.171
-2.17%
$ 4.28 million $ 4.16 million
Feb 16, 2024 $ 0.175
+5.13%
$ 4.37 million $ 12.3 million
Feb 15, 2024 $ 0.166
+1.86%
$ 4.16 million $ 5.88 million
Feb 14, 2024 $ 0.163
+5.96%
$ 4.09 million $ 5.38 million
Feb 13, 2024 $ 0.154
+0.41%
$ 3.86 million $ 2.9 million
Feb 12, 2024 $ 0.154
+1.99%
$ 3.84 million $ 2.77 million
Feb 11, 2024 $ 0.151
-4.24%
$ 3.77 million $ 4.13 million
Feb 10, 2024 $ 0.157
+1.44%
$ 3.93 million $ 9.03 million
Feb 9, 2024 $ 0.155
+3.41%
$ 3.88 million $ 3.54 million
Feb 8, 2024 $ 0.15
+0.54%
$ 3.75 million $ 2.58 million
Feb 7, 2024 $ 0.149
+2.03%
$ 3.73 million $ 3.13 million
Feb 6, 2024 $ 0.146
+1.49%
$ 3.65 million $ 2.8 million
Feb 5, 2024 $ 0.144
+0.37%
$ 3.6 million $ 1.58 million
Feb 4, 2024 $ 0.143
-2.00%
$ 3.58 million $ 2.02 million
Feb 3, 2024 $ 0.146
+0.16%
$ 3.66 million $ 1.96 million
Feb 2, 2024 $ 0.146
-0.88%
$ 3.65 million $ 1.81 million
Feb 1, 2024 $ 0.147
+2.47%
$ 3.69 million $ 1.94 million
Jan 31, 2024 $ 0.144
-3.32%
$ 3.6 million $ 3.9 million
Jan 30, 2024 $ 0.149
-3.38%
$ 3.72 million $ 2.82 million
Jan 29, 2024 $ 0.154
+1.24%
$ 3.85 million $ 2.1 million
Jan 28, 2024 $ 0.152
+0.21%
$ 3.8 million $ 6.94 million
Jan 27, 2024 $ 0.152
+0.96%
$ 3.79 million $ 2.36 million
Jan 26, 2024 $ 0.15
+1.93%
$ 3.75 million $ 10.7 million
Jan 25, 2024 $ 0.147
-4.19%
$ 3.68 million $ 6.26 million
Jan 24, 2024 $ 0.154
-4.18%
$ 3.84 million $ 24.07 million
Jan 23, 2024 $ 0.161
+12.54%
$ 4.02 million $ 85.96 million
Jan 22, 2024 $ 0.143
-5.69%
$ 3.57 million $ 2.72 million
Jan 21, 2024 $ 0.151
-0.79%
$ 3.78 million $ 1.7 million
Jan 20, 2024 $ 0.152
+0.63%
$ 3.81 million $ 1.93 million
Jan 19, 2024 $ 0.151
+2.03%
$ 3.79 million $ 2.89 million
Jan 18, 2024 $ 0.148
-5.61%
$ 3.71 million $ 2.38 million
Jan 17, 2024 $ 0.157
-1.43%
$ 3.93 million $ 1.8 million
Jan 16, 2024 $ 0.16
+1.32%
$ 3.99 million $ 2.34 million
Jan 15, 2024 $ 0.158
+3.40%
$ 3.94 million $ 2.27 million
Jan 14, 2024 $ 0.152
-3.74%
$ 3.81 million $ 1.87 million
Jan 13, 2024 $ 0.158
+3.04%
$ 3.96 million $ 3.02 million
Jan 12, 2024 $ 0.154
-4.39%
$ 3.84 million $ 3.22 million
Jan 11, 2024 $ 0.161
+1.55%
$ 4.02 million $ 3.54 million
Jan 10, 2024 $ 0.158
+5.06%
$ 3.95 million $ 4.01 million
Jan 9, 2024 $ 0.15
-2.40%
$ 3.76 million $ 2.99 million
Jan 8, 2024 $ 0.154
+2.41%
$ 3.86 million $ 3.65 million
Jan 7, 2024 $ 0.151
-5.68%
$ 3.76 million $ 2.63 million
Jan 6, 2024 $ 0.16
-2.63%
$ 3.99 million $ 2.61 million
Jan 5, 2024 $ 0.164
-2.38%
$ 4.1 million $ 2.6 million
Jan 4, 2024 $ 0.168
+2.94%
$ 4.19 million $ 2.54 million