Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.164
-2.38%
$4.1 million $2.6 million
Jan 4, 2024 $0.168
+2.94%
$4.19 million $2.54 million
Jan 3, 2024 $0.163
-5.75%
$4.07 million $4.38 million
Jan 2, 2024 $0.173
-0.98%
$4.32 million $3.35 million
Jan 1, 2024 $0.175
+5.74%
$4.37 million $3.84 million
Dec 31, 2023 $0.165
-7.55%
$4.13 million $3.37 million
Dec 30, 2023 $0.178
-1.41%
$4.46 million $2.19 million
Dec 29, 2023 $0.181
-1.45%
$4.53 million $4.15 million
Dec 28, 2023 $0.184
-1.34%
$4.59 million $7.59 million
Dec 27, 2023 $0.186
-0.93%
$4.65 million $3.41 million
Dec 26, 2023 $0.188
+0.19%
$4.7 million $5.81 million
Dec 25, 2023 $0.188
+5.31%
$4.69 million $3.86 million
Dec 24, 2023 $0.178
-2.92%
$4.45 million $4.48 million
Dec 23, 2023 $0.184
+5.07%
$4.59 million $5.58 million
Dec 22, 2023 $0.175
+1.77%
$4.37 million $2.13 million
Dec 21, 2023 $0.172
+0.67%
$4.29 million $2.18 million
Dec 20, 2023 $0.17
+3.54%
$4.26 million $3.46 million
Dec 19, 2023 $0.164
+1.14%
$4.11 million $2.58 million
Dec 18, 2023 $0.163
-3.81%
$4.07 million $2.91 million
Dec 17, 2023 $0.169
-2.07%
$4.23 million $1.52 million
Dec 16, 2023 $0.173
+1.22%
$4.31 million $2.07 million
Dec 15, 2023 $0.17
-6.11%
$4.26 million $4.8 million
Dec 14, 2023 $0.182
+0.71%
$4.54 million $9.4 million
Dec 13, 2023 $0.18
+4.13%
$4.51 million $19.8 million
Dec 12, 2023 $0.173
-1.17%
$4.33 million $3.22 million
Dec 11, 2023 $0.175
-5.83%
$4.38 million $4.04 million
Dec 10, 2023 $0.186
-1.85%
$4.65 million $3.14 million
Dec 9, 2023 $0.189
+2.27%
$4.74 million $8.61 million
Dec 8, 2023 $0.185
+3.28%
$4.63 million $4.38 million
Dec 7, 2023 $0.179
+2.17%
$4.48 million $3.08 million
Dec 6, 2023 $0.176
-0.59%
$4.39 million $2.77 million
Dec 5, 2023 $0.177
+0.38%
$4.42 million $2.68 million
Dec 4, 2023 $0.176
-1.22%
$4.4 million $53.54 million
Dec 3, 2023 $0.178
+1.76%
$4.45 million $6.41 million
Dec 2, 2023 $0.175
+2.59%
$4.38 million $2.13 million
Dec 1, 2023 $0.171
-0.24%
$4.27 million $2.88 million
Nov 30, 2023 $0.171
+2.29%
$4.28 million $7.99 million
Nov 29, 2023 $0.167
-3.18%
$4.18 million $2.11 million
Nov 28, 2023 $0.173
+1.58%
$4.32 million $2.62 million
Nov 27, 2023 $0.17
-5.27%
$4.25 million $4.9 million
Nov 26, 2023 $0.179
-4.05%
$4.49 million $2.55 million
Nov 25, 2023 $0.187
+3.53%
$4.68 million $4.22 million
Nov 24, 2023 $0.181
+3.22%
$4.52 million $2.27 million
Nov 23, 2023 $0.175
-1.37%
$4.38 million $1.44 million
Nov 22, 2023 $0.177
+5.63%
$4.44 million $2.67 million
Nov 21, 2023 $0.168
-10.89%
$4.2 million $3.65 million
Nov 20, 2023 $0.189
-1.28%
$4.72 million $2.32 million
Nov 19, 2023 $0.191
+2.41%
$4.78 million $5.06 million
Nov 18, 2023 $0.187
-3.87%
$4.67 million $22.6 million
Nov 17, 2023 $0.194
+4.01%
$4.85 million $7.8 million