Coinranking
OpenANX Historical Data
OAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.02 | +20.51% | ||
| May 18, 2025 | $0.0166 | +8.68% | ||
| May 17, 2025 | $0.0153 | -7.52% | ||
| May 16, 2025 | $0.0166 | -3.08% | ||
| May 15, 2025 | $0.0171 | -0.87% | ||
| May 14, 2025 | $0.0172 | +2.46% | ||
| May 13, 2025 | $0.0168 | +1.41% | ||
| May 12, 2025 | $0.0166 | +2.54% | ||
| May 11, 2025 | $0.0162 | +3.67% | ||
| May 10, 2025 | $0.0156 | -8.06% | ||
| May 9, 2025 | $0.017 | +2.39% | ||
| May 8, 2025 | $0.0166 | +5.65% | ||
| May 7, 2025 | $0.0157 | -0.39% | ||
| May 6, 2025 | $0.0158 | +0.34% | ||
| May 5, 2025 | $0.0157 | -8.15% | ||
| May 4, 2025 | $0.0171 | +1.12% | ||
| May 3, 2025 | $0.0169 | -10.36% | ||
| May 2, 2025 | $0.0189 | +10.55% | ||
| May 1, 2025 | $0.0171 | -0.74% | ||
| Apr 30, 2025 | $0.0173 | +7.07% | ||
| Apr 29, 2025 | $0.016 | -1.02% | ||
| Apr 28, 2025 | $0.0162 | +5.86% | ||
| Apr 27, 2025 | $0.0153 | -1.04% | ||
| Apr 26, 2025 | $0.0154 | +0.82% | ||
| Apr 25, 2025 | $0.0153 | +0.14% | ||
| Apr 24, 2025 | $0.0153 | -0.57% | ||
| Apr 23, 2025 | $0.0154 | +0.08% | ||
| Apr 22, 2025 | $0.0154 | +1.66% | ||
| Apr 21, 2025 | $0.0151 | -3.33% | ||
| Apr 20, 2025 | $0.0157 | +2.40% | ||
| Apr 19, 2025 | $0.0153 | +2.07% | ||
| Apr 18, 2025 | $0.015 | -4.46% | ||
| Apr 17, 2025 | $0.0157 | +6.99% | ||
| Apr 16, 2025 | $0.0146 | -14.45% | ||
| Apr 15, 2025 | $0.0171 | -10.50% | ||
| Apr 14, 2025 | $0.0191 | +4.30% | ||
| Apr 13, 2025 | $0.0183 | -3.01% | ||
| Apr 12, 2025 | $0.0188 | -0.19% | ||
| Apr 11, 2025 | $0.0189 | +2.15% | ||
| Apr 10, 2025 | $0.0185 | -5.82% | ||
| Apr 9, 2025 | $0.0196 | -2.42% | ||
| Apr 8, 2025 | $0.0201 | +3.84% | ||
| Apr 7, 2025 | $0.0194 | +8.60% | ||
| Apr 6, 2025 | $0.0178 | -6.25% | ||
| Apr 5, 2025 | $0.019 | -4.10% | ||
| Apr 4, 2025 | $0.0198 | -3.80% | ||
| Apr 3, 2025 | $0.0206 | +6.61% | ||
| Apr 2, 2025 | $0.0194 | +3.78% | ||
| Apr 1, 2025 | $0.019 | -35.49% | ||
| Mar 31, 2025 | $0.0286 | +71.15% | ||