Coinranking
OpenANX Historical Data
OAX
Page 3
| Date | | |
|---|---|---|
| May 17, 2025 | $ 0.0153 | -7.52% |
| May 16, 2025 | $ 0.0166 | -3.08% |
| May 15, 2025 | $ 0.0171 | -0.87% |
| May 14, 2025 | $ 0.0172 | +2.46% |
| May 13, 2025 | $ 0.0168 | +1.41% |
| May 12, 2025 | $ 0.0166 | +2.54% |
| May 11, 2025 | $ 0.0162 | +3.67% |
| May 10, 2025 | $ 0.0156 | -8.06% |
| May 9, 2025 | $ 0.017 | +2.39% |
| May 8, 2025 | $ 0.0166 | +5.65% |
| May 7, 2025 | $ 0.0157 | -0.39% |
| May 6, 2025 | $ 0.0158 | +0.34% |
| May 5, 2025 | $ 0.0157 | -8.15% |
| May 4, 2025 | $ 0.0171 | +1.12% |
| May 3, 2025 | $ 0.0169 | -10.36% |
| May 2, 2025 | $ 0.0189 | +10.55% |
| May 1, 2025 | $ 0.0171 | -0.74% |
| Apr 30, 2025 | $ 0.0173 | +7.07% |
| Apr 29, 2025 | $ 0.016 | -1.02% |
| Apr 28, 2025 | $ 0.0162 | +5.86% |
| Apr 27, 2025 | $ 0.0153 | -1.04% |
| Apr 26, 2025 | $ 0.0154 | +0.82% |
| Apr 25, 2025 | $ 0.0153 | +0.14% |
| Apr 24, 2025 | $ 0.0153 | -0.57% |
| Apr 23, 2025 | $ 0.0154 | +0.08% |
| Apr 22, 2025 | $ 0.0154 | +1.66% |
| Apr 21, 2025 | $ 0.0151 | -3.33% |
| Apr 20, 2025 | $ 0.0157 | +2.40% |
| Apr 19, 2025 | $ 0.0153 | +2.07% |
| Apr 18, 2025 | $ 0.015 | -4.46% |
| Apr 17, 2025 | $ 0.0157 | +6.99% |
| Apr 16, 2025 | $ 0.0146 | -14.45% |
| Apr 15, 2025 | $ 0.0171 | -10.50% |
| Apr 14, 2025 | $ 0.0191 | +4.30% |
| Apr 13, 2025 | $ 0.0183 | -3.01% |
| Apr 12, 2025 | $ 0.0188 | -0.19% |
| Apr 11, 2025 | $ 0.0189 | +2.15% |
| Apr 10, 2025 | $ 0.0185 | -5.82% |
| Apr 9, 2025 | $ 0.0196 | -2.42% |
| Apr 8, 2025 | $ 0.0201 | +3.84% |
| Apr 7, 2025 | $ 0.0194 | +8.60% |
| Apr 6, 2025 | $ 0.0178 | -6.25% |
| Apr 5, 2025 | $ 0.019 | -4.10% |
| Apr 4, 2025 | $ 0.0198 | -3.80% |
| Apr 3, 2025 | $ 0.0206 | +6.61% |
| Apr 2, 2025 | $ 0.0194 | +3.78% |
| Apr 1, 2025 | $ 0.019 | -35.49% |
| Mar 31, 2025 | $ 0.0286 | +71.15% |
| Mar 30, 2025 | $ 0.0167 | +1.67% |
| Mar 29, 2025 | $ 0.0164 | -7.46% |