Coinranking
OpenANX Historical Data
OAX
Page 2
| Date | | |
|---|---|---|
| Jul 6, 2025 | $ 0.0127 | -3.85% |
| Jul 5, 2025 | $ 0.0132 | -3.86% |
| Jul 4, 2025 | $ 0.0137 | -0.58% |
| Jul 3, 2025 | $ 0.0138 | -7.21% |
| Jul 2, 2025 | $ 0.0148 | -0.07% |
| Jul 1, 2025 | $ 0.0149 | -3.44% |
| Jun 30, 2025 | $ 0.0154 | +0.20% |
| Jun 29, 2025 | $ 0.0153 | +6.31% |
| Jun 28, 2025 | $ 0.0144 | +1.19% |
| Jun 27, 2025 | $ 0.0143 | +0.78% |
| Jun 26, 2025 | $ 0.0142 | +21.96% |
| Jun 25, 2025 | $ 0.0114 | -14.26% |
| Jun 24, 2025 | $ 0.0133 | -2.13% |
| Jun 23, 2025 | $ 0.0136 | +8.71% |
| Jun 22, 2025 | $ 0.0125 | -11.10% |
| Jun 21, 2025 | $ 0.014 | -4.68% |
| Jun 20, 2025 | $ 0.0147 | -0.74% |
| Jun 19, 2025 | $ 0.0148 | +0.75% |
| Jun 18, 2025 | $ 0.0147 | +8.16% |
| Jun 17, 2025 | $ 0.0136 | -5.16% |
| Jun 16, 2025 | $ 0.0143 | -2.12% |
| Jun 15, 2025 | $ 0.0146 | -2.73% |
| Jun 14, 2025 | $ 0.015 | +10.60% |
| Jun 13, 2025 | $ 0.0136 | -4.30% |
| Jun 12, 2025 | $ 0.019 | +29.14% |
| Jun 11, 2025 | $ 0.0147 | +5.60% |
| Jun 10, 2025 | $ 0.014 | -2.65% |
| Jun 9, 2025 | $ 0.0143 | +7.73% |
| Jun 8, 2025 | $ 0.0133 | +1.60% |
| Jun 7, 2025 | $ 0.0131 | -5.68% |
| Jun 6, 2025 | $ 0.0139 | +1.36% |
| Jun 5, 2025 | $ 0.0137 | -0.05% |
| Jun 4, 2025 | $ 0.0137 | +6.40% |
| Jun 3, 2025 | $ 0.0129 | -8.94% |
| Jun 2, 2025 | $ 0.0142 | -1.28% |
| Jun 1, 2025 | $ 0.0144 | -2.24% |
| May 31, 2025 | $ 0.0147 | -1.46% |
| May 30, 2025 | $ 0.0138 | -11.40% |
| May 29, 2025 | $ 0.0156 | -10.68% |
| May 28, 2025 | $ 0.0175 | +2.04% |
| May 27, 2025 | $ 0.0172 | +11.67% |
| May 26, 2025 | $ 0.0154 | +0.88% |
| May 25, 2025 | $ 0.0152 | -0.31% |
| May 24, 2025 | $ 0.0153 | -1.11% |
| May 23, 2025 | $ 0.0155 | +1.28% |
| May 22, 2025 | $ 0.0153 | -2.12% |
| May 21, 2025 | $ 0.0156 | -21.94% |
| May 20, 2025 | $ 0.02 | -0.01% |
| May 19, 2025 | $ 0.02 | +20.51% |
| May 18, 2025 | $ 0.0166 | +8.68% |