OpenANX Historical Data

OAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.204
-17.67%
$5.09 million $19.29 million
Nov 2021 $0.247
-8.41%
$6.18 million $23.87 million
Oct 2021 $0.27
+63.60%
$6.75 million $26.91 million
Sep 2021 $0.165
-16.72%
$4.13 million $19.58 million
Aug 2021 $0.198
+52.71%
$4.95 million $18.02 million
Jul 2021 $0.126
-5.90%
$3.16 million $10.57 million
Jun 2021 $0.134
-40.71%
$3.35 million $12.6 million
May 2021 $0.219
-46.59%
$5.49 million $47.76 million
Apr 2021 $0.41
-23.12%
$10.25 million $46.25 million
Mar 2021 $0.559
+163.05%
$13.99 million $53.17 million
Feb 2021 $0.213
+56.58%
$5.32 million $97.09 million
Jan 2021 $0.136
+54.57%
$3.4 million $33.12 million
Dec 2020 $0.088
+24.02%
$2.2 million $24.81 million
Nov 2020 $0.0731
+42.93%
$1.83 million $16.37 million
Oct 2020 $0.0511
-31.05%
$1.28 million $22.61 million
Sep 2020 $0.0741
-61.18%
$1.85 million $28.42 million
Aug 2020 $0.191
+91.82%
$4.77 million $121.87 million
Jul 2020 $0.0995
+109.87%
$2.49 million $48.55 million
Jun 2020 $0.0474
+11.68%
$1.19 million $10.24 million
May 2020 $0.0425
+16.59%
$1.06 million $5.1 million
Apr 2020 $0.0364
+10.45%
$3.64 million $4.84 million
Mar 2020 $0.033
-29.57%
$3.3 million $7.02 million
Feb 2020 $0.0468
-0.83%
$4.68 million $11.31 million
Jan 2020 $0.0472
-3.40%
$4.72 million $9.05 million
Dec 2019 $0.0489
-23.41%
$4.89 million $6.34 million
Nov 2019 $0.0638
-15.05%
$6.38 million $4.97 million
Oct 2019 $0.0751
+11.39%
$7.51 million $11.91 million
Sep 2019 $0.0675
-13.66%
$6.75 million $8.37 million
Aug 2019 $0.0781
-19.32%
$7.81 million $15.63 million
Jul 2019 $0.0969
-44.15%
$9.69 million $21.96 million
Jun 2019 $0.173
-21.87%
$17.34 million $79.47 million
May 2019 $0.223
+18.63%
$22.32 million $44.03 million
Apr 2019 $0.188
-15.42%
$18.81 million $86.14 million
Mar 2019 $0.222
+82.34%
$22.25 million $168.65 million
Feb 2019 $0.122
+0.96%
$12.2 million $31.47 million
Jan 2019 $0.121
+42.04%
$12.08 million $62.26 million
Dec 2018 $0.0851
-17.53%
$8.51 million $15.59 million
Nov 2018 $0.103
-61.18%
$10.32 million $379,311
Oct 2018 $0.265
+40.68%
$-- $201,314
Sep 2018 $0.188
+9.87%
$-- $198,709
Aug 2018 $0.165
-43.83%
$-- $209,138
Jul 2018 $0.316
+0.76%
$-- $219,090
Jun 2018 $0.279
-49.99%
$-- $197,715
May 2018 $0.525
-44.49%
$-- $264,217
Apr 2018 $0.879
+82.66%
$-- $237,493
Mar 2018 $0.456
-52.10%
$-- $285,002
Feb 2018 $0.89
-17.47%
$-- $264,143
Jan 2018 $1.2
+16.70%
$-- $407,964
Dec 2017 $0.794
+114.49%
$-- $464,443
Nov 2017 $0.407
-2.87%
$-- $229,745