OpenANX Historical Data

OAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.136
+3.44%
$ 4.07 million $ 36.49 million
Sep 30 $ 0.127
-12.68%
$ 3.29 million $ 4.13 million
Sep 23 $ 0.144
+0.98%
$ 3.63 million $ 4.09 million
Sep 16 $ 0.146
+11.01%
$ 3.56 million $ 5.08 million
Sep 9 $ 0.139
+2.15%
$ 3.28 million $ 15.46 million
Sep 2 $ 0.133
-3.16%
$ 3.39 million $ 5.46 million
Aug 26 $ 0.137
-16.03%
$ 3.43 million $ 6.49 million
Aug 19 $ 0.168
+22.22%
$ 4.09 million $ 7.44 million
Aug 12 $ 0.135
+2.92%
$ 3.44 million $ 4.28 million
Aug 5 $ 0.143
+7.29%
$ 3.28 million $ 7.4 million
Jul 29 $ 0.134
-19.75%
$ 3.34 million $ 7.6 million
Jul 22 $ 0.165
-6.39%
$ 4.16 million $ 246.42 million
Jul 15 $ 0.175
+10.66%
$ 4.41 million $ 7.4 million
Jul 8 $ 0.154
+9.38%
$ 3.95 million $ 15.65 million
Jul 1 $ 0.149
-15.85%
$ 3.52 million $ 9.98 million
Jun 24 $ 0.169
+1.65%
$ 4.44 million $ 36.43 million
Jun 17 $ 0.174
-16.51%
$ 4.16 million $ 17.16 million
Jun 10 $ 0.208
-6.30%
$ 5.22 million $ 18.52 million
Jun 3 $ 0.217
-2.55%
$ 5.56 million $ 27.78 million
May 27 $ 0.223
-5.42%
$ 5.58 million $ 26.34 million
May 20 $ 0.225
-1.78%
$ 5.9 million $ 17.54 million
May 13 $ 0.225
+5.49%
$ 5.73 million $ 21.13 million
May 6 $ 0.215
-2.48%
$ 5.34 million $ 85.86 million
Apr 29 $ 0.221
-8.61%
$ 5.52 million $ 62.44 million
Apr 22 $ 0.21
-13.24%
$ 5.95 million $ 18.57 million
Apr 15 $ 0.229
+8.94%
$ 6.07 million $ 51.14 million
Apr 8 $ 0.195
-28.48%
$ 5.25 million $ 106.42 million
Apr 1 $ 0.292
-4.04%
$ 6.82 million $ 200.92 million
Mar 25 $ 0.438
+121.93%
$ 7.59 million $ 179.3 million
Mar 18 $ 0.197
+1.56%
$ 4.95 million $ 72.27 million
Mar 11 $ 0.188
-14.45%
$ 4.84 million $ 37.04 million
Mar 4 $ 0.224
+11.33%
$ 5.47 million $ 41.68 million
Feb 26 $ 0.201
+20.32%
$ 5.03 million $ 66.37 million
Feb 19 $ 0.167
-4.57%
$ 4.18 million $ 38.4 million
Feb 12 $ 0.175
+16.35%
$ 4.38 million $ 39.07 million
Feb 5 $ 0.157
+9.71%
$ 3.77 million $ 22.66 million
Jan 29 $ 0.143
-5.71%
$ 3.58 million $ 16.55 million
Jan 22 $ 0.152
+0.17%
$ 3.8 million $ 132.09 million
Jan 15 $ 0.152
+0.04%
$ 3.78 million $ 13.61 million
Jan 8 $ 0.158
+5.12%
$ 3.81 million $ 20.44 million
Jan 1 $ 0.151
-8.83%
$ 3.76 million $ 21.95 million
Dec 25 $ 0.178
+0.23%
$ 4.13 million $ 27 million
Dec 18 $ 0.184
+8.59%
$ 4.45 million $ 18.85 million
Dec 11 $ 0.173
-7.21%
$ 4.23 million $ 43.33 million
Dec 4 $ 0.189
+6.43%
$ 4.65 million $ 75.07 million
Nov 27 $ 0.178
-0.75%
$ 4.45 million $ 29.05 million
Nov 20 $ 0.187
-2.13%
$ 4.49 million $ 16.56 million
Nov 13 $ 0.187
-2.41%
$ 4.78 million $ 51.56 million
Nov 6 $ 0.192
+1.13%
$ 4.78 million $ 24.68 million
Oct 30 $ 0.19
+3.76%
$ 4.74 million $ 38.33 million