Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.159
+2.84%
$3.97 million $825,378
Jan 19, 2023 $0.154
-0.28%
$3.86 million $882,417
Jan 18, 2023 $0.155
-3.39%
$3.87 million $1.68 million
Jan 17, 2023 $0.16
-1.96%
$4.01 million $1.88 million
Jan 16, 2023 $0.163
+9.62%
$4.09 million $2.23 million
Jan 15, 2023 $0.149
+0.03%
$3.73 million $792,711
Jan 14, 2023 $0.149
+1.36%
$3.73 million $942,261
Jan 13, 2023 $0.147
+4.93%
$3.68 million $528,038
Jan 12, 2023 $0.14
+1.30%
$3.5 million $1.38 million
Jan 11, 2023 $0.138
+4.05%
$3.46 million $1.74 million
Jan 10, 2023 $0.133
-1.34%
$3.32 million $567,934
Jan 9, 2023 $0.135
+1.05%
$3.37 million $935,683
Jan 8, 2023 $0.133
+2.14%
$3.34 million $408,993
Jan 7, 2023 $0.131
-1.50%
$3.27 million $175,721
Jan 6, 2023 $0.133
+2.55%
$3.31 million $362,063
Jan 5, 2023 $0.129
-3.25%
$3.23 million $766,104
Jan 4, 2023 $0.134
+0.82%
$3.34 million $799,993
Jan 3, 2023 $0.134
+5.21%
$3.35 million $502,743
Jan 2, 2023 $0.127
+1.94%
$3.19 million $509,429
Jan 1, 2023 $0.125
+2.23%
$3.12 million $673,154
Dec 31, 2022 $0.122
+0.05%
$3.06 million $1.68 million
Dec 30, 2022 $0.122
+3.08%
$3.05 million $500,621
Dec 29, 2022 $0.119
-4.43%
$2.96 million $676,757
Dec 28, 2022 $0.124
-5.74%
$3.1 million $1.12 million
Dec 27, 2022 $0.132
+4.42%
$3.29 million $1.39 million
Dec 26, 2022 $0.126
-1.38%
$3.15 million $378,476
Dec 25, 2022 $0.128
-1.37%
$3.19 million $820,619
Dec 24, 2022 $0.13
+2.88%
$3.24 million $1.31 million
Dec 23, 2022 $0.126
-3.24%
$3.15 million $607,566
Dec 22, 2022 $0.13
-8.20%
$3.25 million $970,213
Dec 21, 2022 $0.142
+5.47%
$3.54 million $889,341
Dec 20, 2022 $0.134
+4.35%
$3.36 million $1.24 million
Dec 19, 2022 $0.129
-14.48%
$3.22 million $1.07 million
Dec 18, 2022 $0.151
-1.67%
$3.77 million $1.56 million
Dec 17, 2022 $0.153
+3.37%
$3.83 million $1.1 million
Dec 16, 2022 $0.148
-17.83%
$3.71 million $1.7 million
Dec 15, 2022 $0.18
-4.93%
$4.51 million $1.46 million
Dec 14, 2022 $0.19
-7.41%
$4.74 million $1.08 million
Dec 13, 2022 $0.205
+21.36%
$5.12 million $1.78 million
Dec 12, 2022 $0.204
+10.96%
$5.11 million $886,283
Dec 11, 2022 $0.199
-12.57%
$4.97 million $1.53 million
Dec 10, 2022 $0.227
+7.66%
$5.69 million $2.48 million
Dec 9, 2022 $0.211
-7.12%
$5.28 million $946,118
Dec 8, 2022 $0.227
-1.61%
$5.69 million $1.03 million
Dec 7, 2022 $0.231
-11.43%
$5.78 million $2.2 million
Dec 6, 2022 $0.261
-0.54%
$6.53 million $2.09 million
Dec 5, 2022 $0.264
+12.62%
$6.61 million $1.75 million
Dec 4, 2022 $0.235
+3.05%
$5.87 million $1.55 million
Dec 3, 2022 $0.228
+6.12%
$5.69 million $1.71 million
Dec 2, 2022 $0.215
+7.45%
$5.37 million $3.05 million