Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.2
-18.58%
$4.99 million $5.48 million
Nov 30, 2022 $0.245
+55.32%
$6.13 million $10.8 million
Nov 29, 2022 $0.158
-1.90%
$3.95 million $14.91 million
Nov 28, 2022 $0.161
-0.30%
$4.03 million $47.01 million
Nov 27, 2022 $0.161
+4.26%
$4.04 million $779,259
Nov 26, 2022 $0.155
-1.30%
$3.87 million $1.82 million
Nov 25, 2022 $0.157
+7.47%
$3.92 million $147.87 million
Nov 24, 2022 $0.146
-3.86%
$3.65 million $11.21 million
Nov 23, 2022 $0.152
-7.19%
$3.8 million $9.99 million
Nov 22, 2022 $0.164
+2.92%
$4.09 million $2.01 million
Nov 21, 2022 $0.159
+9.61%
$3.98 million $5.69 million
Nov 20, 2022 $0.145
+3.47%
$3.63 million $7.13 million
Nov 19, 2022 $0.14
+24.31%
$3.51 million $3.9 million
Nov 18, 2022 $0.113
-8.10%
$2.82 million $11.6 million
Nov 17, 2022 $0.123
-20.64%
$3.07 million $7.99 million
Nov 16, 2022 $0.155
+75.23%
$3.87 million $8.26 million
Nov 15, 2022 $0.0882
+13.89%
$2.21 million $598,631
Nov 14, 2022 $0.0775
-3.07%
$1.94 million $473,675
Nov 13, 2022 $0.0799
-4.64%
$2 million $493,780
Nov 12, 2022 $0.0838
-8.71%
$2.1 million $727,126
Nov 11, 2022 $0.0918
+9.99%
$2.3 million $2.37 million
Nov 10, 2022 $0.0835
+28.23%
$2.09 million $558,861
Nov 9, 2022 $0.0651
-33.22%
$1.63 million $728,072
Nov 8, 2022 $0.0975
-25.12%
$2.44 million $926,154
Nov 7, 2022 $0.13
-4.06%
$3.26 million $962,787
Nov 6, 2022 $0.136
+0.68%
$3.39 million $3.49 million
Nov 5, 2022 $0.135
+3.47%
$3.37 million $740,038
Nov 4, 2022 $0.13
-0.35%
$3.26 million $912,574
Nov 3, 2022 $0.131
-7.53%
$3.27 million $8.94 million
Nov 2, 2022 $0.141
-7.02%
$3.53 million $1.09 million
Nov 1, 2022 $0.152
-1.58%
$3.8 million $845,715
Oct 31, 2022 $0.155
-6.77%
$3.86 million $1.07 million
Oct 30, 2022 $0.167
+3.44%
$4.17 million $981,726
Oct 29, 2022 $0.161
-1.66%
$4.03 million $1.19 million
Oct 28, 2022 $0.164
-1.44%
$4.1 million $1.59 million
Oct 27, 2022 $0.166
-11.82%
$4.16 million $1.94 million
Oct 26, 2022 $0.188
-6.16%
$4.71 million $931,684
Oct 25, 2022 $0.201
+12.52%
$5.02 million $2.1 million
Oct 24, 2022 $0.179
-4.69%
$4.47 million $44.76 million
Oct 23, 2022 $0.188
+7.36%
$4.69 million $2.17 million
Oct 22, 2022 $0.175
-1.71%
$4.37 million $894,250
Oct 21, 2022 $0.178
+0.14%
$4.45 million $1.27 million
Oct 20, 2022 $0.178
-14.62%
$4.44 million $2.32 million
Oct 19, 2022 $0.208
-15.49%
$5.2 million $2.72 million
Oct 18, 2022 $0.246
+0.98%
$6.15 million $2.08 million
Oct 17, 2022 $0.244
+12.99%
$6.09 million $9.06 million
Oct 16, 2022 $0.216
+7.73%
$5.39 million $4.89 million
Oct 15, 2022 $0.2
+6.77%
$5.01 million $3.43 million
Oct 14, 2022 $0.187
+1.01%
$4.67 million $2.93 million
Oct 13, 2022 $0.185
-7.51%
$4.63 million $5.91 million