Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.142
+13.00%
$3.54 million $198,815
Feb 3, 2022 $0.125
+1.25%
$3.13 million $111,869
Feb 2, 2022 $0.124
-2.27%
$3.09 million $186,800
Feb 1, 2022 $0.127
+2.00%
$3.17 million $142,798
Jan 31, 2022 $0.124
-0.87%
$3.1 million $544,353
Jan 30, 2022 $0.125
-0.11%
$3.13 million $158,548
Jan 29, 2022 $0.125
+3.92%
$3.13 million $97,609
Jan 28, 2022 $0.12
+0.89%
$3.01 million $215,100
Jan 27, 2022 $0.119
+1.50%
$11.93 million $191,249
Jan 26, 2022 $0.118
+1.97%
$11.76 million $324,656
Jan 25, 2022 $0.115
-0.59%
$11.53 million $164,082
Jan 24, 2022 $0.116
-6.11%
$11.6 million $321,511
Jan 23, 2022 $0.124
+2.05%
$12.35 million $315,678
Jan 22, 2022 $0.121
-6.17%
$12.1 million $291,674
Jan 21, 2022 $0.129
-18.15%
$12.89 million $265,417
Jan 20, 2022 $0.157
-5.17%
$15.75 million $247,181
Jan 19, 2022 $0.166
-1.99%
$16.61 million $129,982
Jan 18, 2022 $0.169
-2.30%
$16.94 million $165,651
Jan 17, 2022 $0.174
-5.95%
$17.4 million $353,872
Jan 16, 2022 $0.185
-0.09%
$18.5 million $257,186
Jan 15, 2022 $0.185
-1.27%
$18.52 million $130,832
Jan 14, 2022 $0.188
+6.58%
$18.76 million $128,625
Jan 13, 2022 $0.176
-2.94%
$17.6 million $285,984
Jan 12, 2022 $0.181
+4.75%
$18.14 million $425,916
Jan 11, 2022 $0.173
+4.51%
$17.31 million $45,088
Jan 10, 2022 $0.166
-5.17%
$16.56 million $196,222
Jan 9, 2022 $0.175
+2.23%
$17.47 million $67,092
Jan 8, 2022 $0.171
-2.16%
$17.09 million $84,846
Jan 7, 2022 $0.175
-4.47%
$17.5 million $190,973
Jan 6, 2022 $0.183
-1.90%
$18.32 million $506,680
Jan 5, 2022 $0.187
-6.63%
$18.68 million $268,276
Jan 4, 2022 $0.2
-2.08%
$20.01 million $130,087
Jan 3, 2022 $0.204
-2.94%
$20.44 million $178,007
Jan 2, 2022 $0.211
-1.16%
$21.05 million $247,085
Jan 1, 2022 $0.213
+4.66%
$21.29 million $191,677
Dec 31, 2021 $0.204
-1.59%
$20.35 million $113,418
Dec 30, 2021 $0.207
+4.21%
$20.68 million $265,224
Dec 29, 2021 $0.198
-7.37%
$19.84 million $453,500
Dec 28, 2021 $0.213
-15.47%
$21.33 million $5.29 million
Dec 27, 2021 $0.252
+8.03%
$25.24 million $1.2 million
Dec 26, 2021 $0.234
-0.92%
$23.36 million $146,978
Dec 25, 2021 $0.236
-2.60%
$23.59 million $1.5 million
Dec 24, 2021 $0.242
+14.54%
$24.22 million $2.2 million
Dec 23, 2021 $0.211
+6.44%
$21.14 million $249,850
Dec 22, 2021 $0.199
+3.24%
$19.87 million $195,846
Dec 21, 2021 $0.192
+4.49%
$19.24 million $151,087
Dec 20, 2021 $0.184
-5.45%
$18.42 million $245,754
Dec 19, 2021 $0.195
-3.28%
$19.48 million $225,012
Dec 18, 2021 $0.201
+1.60%
$20.14 million $268,110
Dec 17, 2021 $0.198
+1.06%
$19.83 million $190,533