Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.128
+6.64%
$3.21 million $7.08 million
Mar 25, 2022 $0.122
+20.76%
$3.04 million $8.12 million
Mar 24, 2022 $0.101
+0.52%
$2.52 million $172,987
Mar 23, 2022 $0.1
+3.47%
$2.5 million $248,782
Mar 22, 2022 $0.0968
+2.76%
$2.42 million $97,355
Mar 21, 2022 $0.0942
+1.92%
$2.35 million $93,334
Mar 20, 2022 $0.0924
-4.13%
$2.31 million $110,057
Mar 19, 2022 $0.0967
+5.32%
$2.42 million $127,994
Mar 18, 2022 $0.0918
+1.22%
$2.3 million $92,970
Mar 17, 2022 $0.0907
-1.63%
$2.27 million $102,597
Mar 16, 2022 $0.0922
-0.28%
$2.31 million $207,422
Mar 15, 2022 $0.0926
-1.23%
$2.31 million $90,051
Mar 14, 2022 $0.0937
+3.50%
$2.34 million $264,063
Mar 13, 2022 $0.0905
-1.30%
$2.26 million $78,245
Mar 12, 2022 $0.0917
-0.89%
$2.29 million $52,689
Mar 11, 2022 $0.0925
-2.39%
$2.31 million $50,611
Mar 10, 2022 $0.0948
-5.14%
$2.37 million $49,663
Mar 9, 2022 $0.1
+8.25%
$2.5 million $87,981
Mar 8, 2022 $0.0924
+0.78%
$2.31 million $75,887
Mar 7, 2022 $0.0916
-6.84%
$2.29 million $184,228
Mar 6, 2022 $0.0983
-1.36%
$2.46 million $1.02 million
Mar 5, 2022 $0.0996
+5.75%
$2.49 million $126,308
Mar 4, 2022 $0.0942
-6.89%
$2.36 million $224,565
Mar 3, 2022 $0.101
-3.61%
$2.53 million $99,488
Mar 2, 2022 $0.105
-5.68%
$2.63 million $110,540
Mar 1, 2022 $0.111
-5.90%
$2.78 million $186,665
Feb 28, 2022 $0.118
+12.78%
$2.96 million $133,544
Feb 27, 2022 $0.105
-7.43%
$2.62 million $339,702
Feb 26, 2022 $0.113
-1.74%
$2.83 million $95,765
Feb 25, 2022 $0.116
+5.36%
$2.9 million $537,794
Feb 24, 2022 $0.11
-4.78%
$2.75 million $299,423
Feb 23, 2022 $0.116
-2.80%
$2.89 million $67,445
Feb 22, 2022 $0.119
+3.64%
$2.97 million $232,425
Feb 21, 2022 $0.115
-7.71%
$2.87 million $168,134
Feb 20, 2022 $0.124
-8.35%
$3.11 million $236,210
Feb 19, 2022 $0.135
-1.65%
$3.39 million $146,490
Feb 18, 2022 $0.138
-2.75%
$3.45 million $200,486
Feb 17, 2022 $0.142
-12.77%
$3.54 million $864,481
Feb 16, 2022 $0.163
-3.77%
$4.07 million $538,553
Feb 15, 2022 $0.169
+1.16%
$4.23 million $417,998
Feb 14, 2022 $0.167
+7.36%
$4.18 million $601,128
Feb 13, 2022 $0.156
+5.97%
$3.91 million $294,604
Feb 12, 2022 $0.147
+3.08%
$3.68 million $264,820
Feb 11, 2022 $0.143
-0.60%
$3.57 million $628,759
Feb 10, 2022 $0.144
-3.28%
$3.59 million $161,513
Feb 9, 2022 $0.149
+0.11%
$3.72 million $167,443
Feb 8, 2022 $0.148
-0.51%
$3.7 million $157,919
Feb 7, 2022 $0.149
+6.45%
$3.72 million $425,463
Feb 6, 2022 $0.14
+2.51%
$3.5 million $160,650
Feb 5, 2022 $0.136
-3.74%
$3.41 million $455,060