OpenANX Historical Data

OAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0494
+0.05%
$ 4.94 million $ 243,956
Jun 5, 2020 $ 0.0494
-11.04%
$ 4.94 million $ 1.1 million
Jun 4, 2020 $ 0.0555
+15.95%
$ 5.55 million $ 1.24 million
Jun 3, 2020 $ 0.0479
+8.76%
$ 4.79 million $ 304,802
Jun 2, 2020 $ 0.044
-1.87%
$ 4.4 million $ 129,400
Jun 1, 2020 $ 0.0449
+5.73%
$ 4.49 million $ 122,246
May 31, 2020 $ 0.0425
-1.06%
$ 4.25 million $ 194,292
May 30, 2020 $ 0.0429
-6.84%
$ 4.29 million $ 557,570
May 29, 2020 $ 0.0461
+13.28%
$ 4.61 million $ 329,051
May 28, 2020 $ 0.0406
+5.05%
$ 4.06 million $ 188,662
May 27, 2020 $ 0.0387
-4.12%
$ 3.87 million $ 155,105
May 26, 2020 $ 0.0403
-3.36%
$ 4.03 million $ 258,734
May 25, 2020 $ 0.0417
+11.13%
$ 4.17 million $ 1.15 million
May 24, 2020 $ 0.0376
+4.86%
$ 3.76 million $ 208,171
May 23, 2020 $ 0.0358
-3.56%
$ 3.58 million $ 51,930
May 22, 2020 $ 0.0372
+10.38%
$ 3.72 million $ 144,716
May 21, 2020 $ 0.0337
-2.63%
$ 3.37 million $ 76,514
May 20, 2020 $ 0.0346
-1.68%
$ 3.46 million $ 33,641
May 19, 2020 $ 0.0352
+0.61%
$ 3.52 million $ 41,375
May 18, 2020 $ 0.035
+3.58%
$ 3.5 million $ 62,810
May 17, 2020 $ 0.0338
-1.88%
$ 3.38 million $ 73,053
May 16, 2020 $ 0.0344
+5.63%
$ 3.44 million $ 98,773
May 15, 2020 $ 0.0326
-1.58%
$ 3.26 million $ 26,430
May 14, 2020 $ 0.0331
-1.73%
$ 3.31 million $ 69,679
May 13, 2020 $ 0.0337
+1.99%
$ 3.37 million $ 43,178
May 12, 2020 $ 0.033
+1.75%
$ 3.3 million $ 46,383
May 11, 2020 $ 0.0324
-2.38%
$ 3.24 million $ 52,792
May 10, 2020 $ 0.0332
-8.40%
$ 3.32 million $ 123,853
May 9, 2020 $ 0.0363
+0.31%
$ 3.63 million $ 64,673
May 8, 2020 $ 0.0362
+4.36%
$ 3.62 million $ 110,295
May 7, 2020 $ 0.0347
-3.65%
$ 3.47 million $ 113,082
May 6, 2020 $ 0.036
-2.48%
$ 3.6 million $ 172,533
May 5, 2020 $ 0.0369
-0.73%
$ 3.69 million $ 42,549
May 4, 2020 $ 0.0372
-1.69%
$ 3.72 million $ 77,520
May 3, 2020 $ 0.0378
-3.30%
$ 3.78 million $ 109,321
May 2, 2020 $ 0.0391
+3.67%
$ 3.91 million $ 250,137
May 1, 2020 $ 0.0377
+3.59%
$ 3.77 million $ 166,732
Apr 30, 2020 $ 0.0364
-1.08%
$ 3.64 million $ 109,652
Apr 29, 2020 $ 0.0368
+0.31%
$ 3.68 million $ 149,311
Apr 28, 2020 $ 0.0367
-1.59%
$ 3.67 million $ 54,868
Apr 27, 2020 $ 0.0373
+3.71%
$ 3.73 million $ 115,215
Apr 26, 2020 $ 0.0359
+0.50%
$ 3.59 million $ 63,778
Apr 25, 2020 $ 0.0357
+0.38%
$ 3.57 million $ 134,131
Apr 24, 2020 $ 0.0356
+3.41%
$ 3.56 million $ 73,692
Apr 23, 2020 $ 0.0344
-0.10%
$ 3.44 million $ 203,633
Apr 22, 2020 $ 0.0345
+6.93%
$ 3.45 million $ 141,033
Apr 21, 2020 $ 0.0322
+0.05%
$ 3.22 million $ 40,707
Apr 20, 2020 $ 0.0322
-6.59%
$ 3.22 million $ 67,737
Apr 19, 2020 $ 0.0345
-1.44%
$ 3.45 million $ 25,594
Apr 18, 2020 $ 0.035
+4.06%
$ 3.5 million $ 56,831