Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.0503
+3.90%
$5.03 million $304,034
Jun 7, 2020 $0.0484
-1.99%
$4.84 million $178,539
Jun 6, 2020 $0.0494
+0.05%
$4.94 million $243,956
Jun 5, 2020 $0.0494
-11.04%
$4.94 million $1.1 million
Jun 4, 2020 $0.0555
+15.95%
$5.55 million $1.24 million
Jun 3, 2020 $0.0479
+8.76%
$4.79 million $304,802
Jun 2, 2020 $0.044
-1.87%
$4.4 million $129,400
Jun 1, 2020 $0.0449
+5.73%
$4.49 million $122,246
May 31, 2020 $0.0425
-1.06%
$4.25 million $194,292
May 30, 2020 $0.0429
-6.84%
$4.29 million $557,570
May 29, 2020 $0.0461
+13.28%
$4.61 million $329,051
May 28, 2020 $0.0406
+5.05%
$4.06 million $188,662
May 27, 2020 $0.0387
-4.12%
$3.87 million $155,105
May 26, 2020 $0.0403
-3.36%
$4.03 million $258,734
May 25, 2020 $0.0417
+11.13%
$4.17 million $1.15 million
May 24, 2020 $0.0376
+4.86%
$3.76 million $208,171
May 23, 2020 $0.0358
-3.56%
$3.58 million $51,930
May 22, 2020 $0.0372
+10.38%
$3.72 million $144,716
May 21, 2020 $0.0337
-2.63%
$3.37 million $76,514
May 20, 2020 $0.0346
-1.68%
$3.46 million $33,641
May 19, 2020 $0.0352
+0.61%
$3.52 million $41,375
May 18, 2020 $0.035
+3.58%
$3.5 million $62,810
May 17, 2020 $0.0338
-1.88%
$3.38 million $73,053
May 16, 2020 $0.0344
+5.63%
$3.44 million $98,773
May 15, 2020 $0.0326
-1.58%
$3.26 million $26,430
May 14, 2020 $0.0331
-1.73%
$3.31 million $69,679
May 13, 2020 $0.0337
+1.99%
$3.37 million $43,178
May 12, 2020 $0.033
+1.75%
$3.3 million $46,383
May 11, 2020 $0.0324
-2.38%
$3.24 million $52,792
May 10, 2020 $0.0332
-8.40%
$3.32 million $123,853
May 9, 2020 $0.0363
+0.31%
$3.63 million $64,673
May 8, 2020 $0.0362
+4.36%
$3.62 million $110,295
May 7, 2020 $0.0347
-3.65%
$3.47 million $113,082
May 6, 2020 $0.036
-2.48%
$3.6 million $172,533
May 5, 2020 $0.0369
-0.73%
$3.69 million $42,549
May 4, 2020 $0.0372
-1.69%
$3.72 million $77,520
May 3, 2020 $0.0378
-3.30%
$3.78 million $109,321
May 2, 2020 $0.0391
+3.67%
$3.91 million $250,137
May 1, 2020 $0.0377
+3.59%
$3.77 million $166,732
Apr 30, 2020 $0.0364
-1.08%
$3.64 million $109,652
Apr 29, 2020 $0.0368
+0.31%
$3.68 million $149,311
Apr 28, 2020 $0.0367
-1.59%
$3.67 million $54,868
Apr 27, 2020 $0.0373
+3.71%
$3.73 million $115,215
Apr 26, 2020 $0.0359
+0.50%
$3.59 million $63,778
Apr 25, 2020 $0.0357
+0.38%
$3.57 million $134,131
Apr 24, 2020 $0.0356
+3.41%
$3.56 million $73,692
Apr 23, 2020 $0.0344
-0.10%
$3.44 million $203,633
Apr 22, 2020 $0.0345
+6.93%
$3.45 million $141,033
Apr 21, 2020 $0.0322
+0.05%
$3.22 million $40,707
Apr 20, 2020 $0.0322
-6.59%
$3.22 million $67,737