Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.0345
-1.44%
$3.45 million $25,594
Apr 18, 2020 $0.035
+4.06%
$3.5 million $56,831
Apr 17, 2020 $0.0336
+1.00%
$3.36 million $68,837
Apr 16, 2020 $0.0333
+5.59%
$3.33 million $84,848
Apr 15, 2020 $0.0315
-4.69%
$3.15 million $201,943
Apr 14, 2020 $0.0331
-5.04%
$3.31 million $1.42 million
Apr 13, 2020 $0.0348
+9.24%
$3.48 million $606,126
Apr 12, 2020 $0.0319
+0.85%
$3.19 million $28,017
Apr 11, 2020 $0.0316
+0.09%
$3.16 million $25,252
Apr 10, 2020 $0.0316
-11.11%
$3.16 million $109,114
Apr 9, 2020 $0.0356
+1.67%
$3.56 million $81,458
Apr 8, 2020 $0.035
+3.58%
$3.5 million $40,460
Apr 7, 2020 $0.0338
-2.08%
$3.38 million $78,331
Apr 6, 2020 $0.0344
+6.21%
$3.44 million $70,048
Apr 5, 2020 $0.0324
+0.22%
$3.24 million $100,621
Apr 4, 2020 $0.0324
-0.27%
$3.24 million $66,989
Apr 3, 2020 $0.0325
-0.37%
$3.25 million $121,665
Apr 2, 2020 $0.0326
+2.75%
$3.26 million $358,874
Apr 1, 2020 $0.0317
-3.68%
$3.17 million $131,966
Mar 31, 2020 $0.033
+6.29%
$3.3 million $197,676
Mar 30, 2020 $0.031
+11.01%
$3.1 million $133,434
Mar 29, 2020 $0.028
-10.64%
$2.8 million $104,770
Mar 28, 2020 $0.0313
-3.54%
$3.13 million $108,062
Mar 27, 2020 $0.0325
-3.47%
$3.25 million $768,719
Mar 26, 2020 $0.0336
-2.30%
$3.36 million $136,958
Mar 25, 2020 $0.0344
+0.95%
$3.44 million $258,089
Mar 24, 2020 $0.0341
+5.21%
$3.41 million $1.43 million
Mar 23, 2020 $0.0324
+15.05%
$3.24 million $81,234
Mar 22, 2020 $0.0282
-13.69%
$2.82 million $145,574
Mar 21, 2020 $0.0326
+12.88%
$3.26 million $1.48 million
Mar 20, 2020 $0.0289
+4.26%
$2.89 million $299,410
Mar 19, 2020 $0.0277
+23.80%
$2.77 million $145,884
Mar 18, 2020 $0.0224
-1.40%
$2.24 million $21,134
Mar 17, 2020 $0.0228
+7.58%
$2.28 million $20,818
Mar 16, 2020 $0.0211
-13.33%
$2.11 million $46,361
Mar 15, 2020 $0.0244
+0.48%
$2.44 million $34,070
Mar 14, 2020 $0.0243
-3.64%
$2.43 million $62,601
Mar 13, 2020 $0.0251
+14.48%
$2.51 million $150,347
Mar 12, 2020 $0.0219
-47.79%
$2.19 million $510,151
Mar 11, 2020 $0.042
-2.65%
$4.2 million $62,383
Mar 10, 2020 $0.0431
+2.03%
$4.31 million $93,270
Mar 9, 2020 $0.0423
+0.32%
$4.23 million $104,803
Mar 8, 2020 $0.0421
-16.62%
$4.21 million $106,743
Mar 7, 2020 $0.0505
-5.24%
$5.05 million $73,292
Mar 6, 2020 $0.0533
+3.28%
$5.33 million $41,899
Mar 5, 2020 $0.0516
+1.67%
$5.16 million $58,608
Mar 4, 2020 $0.0507
+3.27%
$5.07 million $117,797
Mar 3, 2020 $0.0491
-0.35%
$4.91 million $82,061
Mar 2, 2020 $0.0493
+6.88%
$4.93 million $52,001
Mar 1, 2020 $0.0461
-1.47%
$4.61 million $86,689