OpenANX Historical Data

OAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0336
+1.00%
$ 3.36 million $ 68,837
Apr 16, 2020 $ 0.0333
+5.59%
$ 3.33 million $ 84,848
Apr 15, 2020 $ 0.0315
-4.69%
$ 3.15 million $ 201,943
Apr 14, 2020 $ 0.0331
-5.04%
$ 3.31 million $ 1.42 million
Apr 13, 2020 $ 0.0348
+9.24%
$ 3.48 million $ 606,126
Apr 12, 2020 $ 0.0319
+0.85%
$ 3.19 million $ 28,017
Apr 11, 2020 $ 0.0316
+0.09%
$ 3.16 million $ 25,252
Apr 10, 2020 $ 0.0316
-11.11%
$ 3.16 million $ 109,114
Apr 9, 2020 $ 0.0356
+1.67%
$ 3.56 million $ 81,458
Apr 8, 2020 $ 0.035
+3.58%
$ 3.5 million $ 40,460
Apr 7, 2020 $ 0.0338
-2.08%
$ 3.38 million $ 78,331
Apr 6, 2020 $ 0.0344
+6.21%
$ 3.44 million $ 70,048
Apr 5, 2020 $ 0.0324
+0.22%
$ 3.24 million $ 100,621
Apr 4, 2020 $ 0.0324
-0.27%
$ 3.24 million $ 66,989
Apr 3, 2020 $ 0.0325
-0.37%
$ 3.25 million $ 121,665
Apr 2, 2020 $ 0.0326
+2.75%
$ 3.26 million $ 358,874
Apr 1, 2020 $ 0.0317
-3.68%
$ 3.17 million $ 131,966
Mar 31, 2020 $ 0.033
+6.29%
$ 3.3 million $ 197,676
Mar 30, 2020 $ 0.031
+11.01%
$ 3.1 million $ 133,434
Mar 29, 2020 $ 0.028
-10.64%
$ 2.8 million $ 104,770
Mar 28, 2020 $ 0.0313
-3.54%
$ 3.13 million $ 108,062
Mar 27, 2020 $ 0.0325
-3.47%
$ 3.25 million $ 768,719
Mar 26, 2020 $ 0.0336
-2.30%
$ 3.36 million $ 136,958
Mar 25, 2020 $ 0.0344
+0.95%
$ 3.44 million $ 258,089
Mar 24, 2020 $ 0.0341
+5.21%
$ 3.41 million $ 1.43 million
Mar 23, 2020 $ 0.0324
+15.05%
$ 3.24 million $ 81,234
Mar 22, 2020 $ 0.0282
-13.69%
$ 2.82 million $ 145,574
Mar 21, 2020 $ 0.0326
+12.88%
$ 3.26 million $ 1.48 million
Mar 20, 2020 $ 0.0289
+4.26%
$ 2.89 million $ 299,410
Mar 19, 2020 $ 0.0277
+23.80%
$ 2.77 million $ 145,884
Mar 18, 2020 $ 0.0224
-1.40%
$ 2.24 million $ 21,134
Mar 17, 2020 $ 0.0228
+7.58%
$ 2.28 million $ 20,818
Mar 16, 2020 $ 0.0211
-13.33%
$ 2.11 million $ 46,361
Mar 15, 2020 $ 0.0244
+0.48%
$ 2.44 million $ 34,070
Mar 14, 2020 $ 0.0243
-3.64%
$ 2.43 million $ 62,601
Mar 13, 2020 $ 0.0251
+14.48%
$ 2.51 million $ 150,347
Mar 12, 2020 $ 0.0219
-47.79%
$ 2.19 million $ 510,151
Mar 11, 2020 $ 0.042
-2.65%
$ 4.2 million $ 62,383
Mar 10, 2020 $ 0.0431
+2.03%
$ 4.31 million $ 93,270
Mar 9, 2020 $ 0.0423
+0.32%
$ 4.23 million $ 104,803
Mar 8, 2020 $ 0.0421
-16.62%
$ 4.21 million $ 106,743
Mar 7, 2020 $ 0.0505
-5.24%
$ 5.05 million $ 73,292
Mar 6, 2020 $ 0.0533
+3.28%
$ 5.33 million $ 41,899
Mar 5, 2020 $ 0.0516
+1.67%
$ 5.16 million $ 58,608
Mar 4, 2020 $ 0.0507
+3.27%
$ 5.07 million $ 117,797
Mar 3, 2020 $ 0.0491
-0.35%
$ 4.91 million $ 82,061
Mar 2, 2020 $ 0.0493
+6.88%
$ 4.93 million $ 52,001
Mar 1, 2020 $ 0.0461
-1.47%
$ 4.61 million $ 86,689
Feb 29, 2020 $ 0.0468
-2.82%
$ 4.68 million $ 36,930
Feb 28, 2020 $ 0.0482
+0.18%
$ 4.82 million $ 161,250