Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2019 $0.0835
+0.76%
$8.35 million $146,240
Aug 12, 2019 $0.083
+3.76%
$8.3 million $331,245
Aug 11, 2019 $0.08
-3.58%
$8 million $154,022
Aug 10, 2019 $0.0829
+4.20%
$8.29 million $842,795
Aug 9, 2019 $0.0798
-5.33%
$7.98 million $1.02 million
Aug 8, 2019 $0.0844
-3.84%
$8.44 million $261,873
Aug 7, 2019 $0.0878
-7.34%
$8.78 million $401,223
Aug 6, 2019 $0.0948
+1.53%
$9.48 million $558,356
Aug 5, 2019 $0.0933
-1.87%
$9.33 million $558,700
Aug 4, 2019 $0.0951
+2.34%
$9.51 million $774,339
Aug 3, 2019 $0.0929
-4.99%
$9.29 million $143,741
Aug 2, 2019 $0.0978
+0.16%
$9.78 million $212,788
Aug 1, 2019 $0.0977
+0.82%
$9.77 million $455,451
Jul 31, 2019 $0.0969
-7.09%
$9.69 million $392,440
Jul 30, 2019 $0.104
-6.22%
$10.43 million $373,330
Jul 29, 2019 $0.111
-11.63%
$11.12 million $2.16 million
Jul 28, 2019 $0.126
+26.28%
$12.58 million $4.14 million
Jul 27, 2019 $0.0996
-2.64%
$9.96 million $123,324
Jul 26, 2019 $0.102
+4.54%
$10.23 million $217,310
Jul 25, 2019 $0.0979
-1.36%
$9.79 million $75,793
Jul 24, 2019 $0.0992
+2.83%
$9.92 million $213,708
Jul 23, 2019 $0.0965
-9.06%
$9.65 million $200,970
Jul 22, 2019 $0.106
+4.36%
$10.61 million $1.23 million
Jul 21, 2019 $0.102
+3.19%
$10.17 million $170,483
Jul 20, 2019 $0.0985
+0.79%
$9.85 million $163,824
Jul 19, 2019 $0.0978
+0.67%
$9.78 million $132,610
Jul 18, 2019 $0.0971
+3.36%
$9.71 million $203,429
Jul 17, 2019 $0.0939
+3.86%
$9.39 million $197,785
Jul 16, 2019 $0.0904
-17.31%
$9.04 million $203,450
Jul 15, 2019 $0.109
-4.65%
$10.94 million $334,609
Jul 14, 2019 $0.115
-13.55%
$11.47 million $229,752
Jul 13, 2019 $0.133
-1.28%
$13.27 million $239,567
Jul 12, 2019 $0.134
+5.67%
$13.44 million $455,741
Jul 11, 2019 $0.127
-8.09%
$12.72 million $886,715
Jul 10, 2019 $0.138
-8.64%
$13.84 million $1.21 million
Jul 9, 2019 $0.151
-3.82%
$15.15 million $1.32 million
Jul 8, 2019 $0.158
-11.30%
$15.75 million $976,603
Jul 7, 2019 $0.178
+4.24%
$17.76 million $582,647
Jul 6, 2019 $0.17
+6.16%
$17.04 million $1.03 million
Jul 5, 2019 $0.16
-0.67%
$16.05 million $779,446
Jul 4, 2019 $0.162
-6.74%
$16.16 million $624,585
Jul 3, 2019 $0.173
+3.88%
$17.32 million $1.28 million
Jul 2, 2019 $0.167
-5.48%
$16.68 million $935,232
Jul 1, 2019 $0.176
+1.73%
$17.64 million $877,076
Jun 30, 2019 $0.173
-6.10%
$17.34 million $1.31 million
Jun 29, 2019 $0.185
+4.34%
$18.47 million $1.14 million
Jun 28, 2019 $0.177
+4.63%
$17.7 million $1.32 million
Jun 27, 2019 $0.169
-10.99%
$16.92 million $1.3 million
Jun 26, 2019 $0.19
-12.39%
$19.01 million $2.78 million
Jun 25, 2019 $0.217
-0.96%
$21.7 million $1.54 million