OpenANX Historical Data

OAX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.08
-3.58%
$ 8 million $ 154,022
Aug 10, 2019 $ 0.0829
+4.20%
$ 8.29 million $ 842,795
Aug 9, 2019 $ 0.0798
-5.33%
$ 7.98 million $ 1.02 million
Aug 8, 2019 $ 0.0844
-3.84%
$ 8.44 million $ 261,873
Aug 7, 2019 $ 0.0878
-7.34%
$ 8.78 million $ 401,223
Aug 6, 2019 $ 0.0948
+1.53%
$ 9.48 million $ 558,356
Aug 5, 2019 $ 0.0933
-1.87%
$ 9.33 million $ 558,700
Aug 4, 2019 $ 0.0951
+2.34%
$ 9.51 million $ 774,339
Aug 3, 2019 $ 0.0929
-4.99%
$ 9.29 million $ 143,741
Aug 2, 2019 $ 0.0978
+0.16%
$ 9.78 million $ 212,788
Aug 1, 2019 $ 0.0977
+0.82%
$ 9.77 million $ 455,451
Jul 31, 2019 $ 0.0969
-7.09%
$ 9.69 million $ 392,440
Jul 30, 2019 $ 0.104
-6.22%
$ 10.43 million $ 373,330
Jul 29, 2019 $ 0.111
-11.63%
$ 11.12 million $ 2.16 million
Jul 28, 2019 $ 0.126
+26.28%
$ 12.58 million $ 4.14 million
Jul 27, 2019 $ 0.0996
-2.64%
$ 9.96 million $ 123,324
Jul 26, 2019 $ 0.102
+4.54%
$ 10.23 million $ 217,310
Jul 25, 2019 $ 0.0979
-1.36%
$ 9.79 million $ 75,793
Jul 24, 2019 $ 0.0992
+2.83%
$ 9.92 million $ 213,708
Jul 23, 2019 $ 0.0965
-9.06%
$ 9.65 million $ 200,970
Jul 22, 2019 $ 0.106
+4.36%
$ 10.61 million $ 1.23 million
Jul 21, 2019 $ 0.102
+3.19%
$ 10.17 million $ 170,483
Jul 20, 2019 $ 0.0985
+0.79%
$ 9.85 million $ 163,824
Jul 19, 2019 $ 0.0978
+0.67%
$ 9.78 million $ 132,610
Jul 18, 2019 $ 0.0971
+3.36%
$ 9.71 million $ 203,429
Jul 17, 2019 $ 0.0939
+3.86%
$ 9.39 million $ 197,785
Jul 16, 2019 $ 0.0904
-17.31%
$ 9.04 million $ 203,450
Jul 15, 2019 $ 0.109
-4.65%
$ 10.94 million $ 334,609
Jul 14, 2019 $ 0.115
-13.55%
$ 11.47 million $ 229,752
Jul 13, 2019 $ 0.133
-1.28%
$ 13.27 million $ 239,567
Jul 12, 2019 $ 0.134
+5.67%
$ 13.44 million $ 455,741
Jul 11, 2019 $ 0.127
-8.09%
$ 12.72 million $ 886,715
Jul 10, 2019 $ 0.138
-8.64%
$ 13.84 million $ 1.21 million
Jul 9, 2019 $ 0.151
-3.82%
$ 15.15 million $ 1.32 million
Jul 8, 2019 $ 0.158
-11.30%
$ 15.75 million $ 976,603
Jul 7, 2019 $ 0.178
+4.24%
$ 17.76 million $ 582,647
Jul 6, 2019 $ 0.17
+6.16%
$ 17.04 million $ 1.03 million
Jul 5, 2019 $ 0.16
-0.67%
$ 16.05 million $ 779,446
Jul 4, 2019 $ 0.162
-6.74%
$ 16.16 million $ 624,585
Jul 3, 2019 $ 0.173
+3.88%
$ 17.32 million $ 1.28 million
Jul 2, 2019 $ 0.167
-5.48%
$ 16.68 million $ 935,232
Jul 1, 2019 $ 0.176
+1.73%
$ 17.64 million $ 877,076
Jun 30, 2019 $ 0.173
-6.10%
$ 17.34 million $ 1.31 million
Jun 29, 2019 $ 0.185
+4.34%
$ 18.47 million $ 1.14 million
Jun 28, 2019 $ 0.177
+4.63%
$ 17.7 million $ 1.32 million
Jun 27, 2019 $ 0.169
-10.99%
$ 16.92 million $ 1.3 million
Jun 26, 2019 $ 0.19
-12.39%
$ 19.01 million $ 2.78 million
Jun 25, 2019 $ 0.217
-0.96%
$ 21.7 million $ 1.54 million
Jun 24, 2019 $ 0.219
+3.65%
$ 21.91 million $ 967,255
Jun 23, 2019 $ 0.211
+0.23%
$ 21.14 million $ 1.51 million