OpenANX Historical Data

OAX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0675
+10.48%
$ 6.75 million $ 181,831
Sep 29, 2019 $ 0.0611
-3.86%
$ 6.11 million $ 125,052
Sep 28, 2019 $ 0.0635
+2.12%
$ 6.35 million $ 159,062
Sep 27, 2019 $ 0.0622
+6.30%
$ 6.22 million $ 271,255
Sep 26, 2019 $ 0.0585
-4.48%
$ 5.85 million $ 152,196
Sep 25, 2019 $ 0.0612
-0.16%
$ 6.12 million $ 95,341
Sep 24, 2019 $ 0.0607
-15.67%
$ 6.07 million $ 240,288
Sep 23, 2019 $ 0.0719
-9.34%
$ 7.19 million $ 364,333
Sep 22, 2019 $ 0.0794
-4.07%
$ 7.94 million $ 918,195
Sep 21, 2019 $ 0.0827
+6.24%
$ 8.27 million $ 459,093
Sep 20, 2019 $ 0.0779
-0.51%
$ 7.79 million $ 122,328
Sep 19, 2019 $ 0.0783
-3.17%
$ 7.83 million $ 237,614
Sep 18, 2019 $ 0.0808
+2.69%
$ 8.08 million $ 334,640
Sep 17, 2019 $ 0.0787
+7.60%
$ 7.87 million $ 603,067
Sep 16, 2019 $ 0.0732
-2.64%
$ 7.32 million $ 498,650
Sep 15, 2019 $ 0.0752
+4.79%
$ 7.52 million $ 213,197
Sep 14, 2019 $ 0.0717
+2.37%
$ 7.17 million $ 111,260
Sep 13, 2019 $ 0.0701
-3.35%
$ 7.01 million $ 358,326
Sep 12, 2019 $ 0.0725
+7.82%
$ 7.25 million $ 232,300
Sep 11, 2019 $ 0.0671
-7.41%
$ 6.71 million $ 351,344
Sep 10, 2019 $ 0.0726
+2.45%
$ 7.26 million $ 753,679
Sep 9, 2019 $ 0.0707
+2.10%
$ 7.07 million $ 219,143
Sep 8, 2019 $ 0.0693
-0.27%
$ 6.93 million $ 123,563
Sep 7, 2019 $ 0.0694
+5.21%
$ 6.94 million $ 185,755
Sep 6, 2019 $ 0.0661
-8.50%
$ 6.61 million $ 228,678
Sep 5, 2019 $ 0.0722
-0.53%
$ 7.22 million $ 81,805
Sep 4, 2019 $ 0.0724
-0.94%
$ 7.24 million $ 136,963
Sep 3, 2019 $ 0.0731
-2.77%
$ 7.31 million $ 179,906
Sep 2, 2019 $ 0.0752
-3.57%
$ 7.52 million $ 317,302
Sep 1, 2019 $ 0.0782
+0.02%
$ 7.82 million $ 112,269
Aug 31, 2019 $ 0.0781
-1.62%
$ 7.81 million $ 401,925
Aug 30, 2019 $ 0.0794
+2.86%
$ 7.94 million $ 254,562
Aug 29, 2019 $ 0.0772
-6.66%
$ 7.72 million $ 522,439
Aug 28, 2019 $ 0.0827
-10.86%
$ 8.27 million $ 2.24 million
Aug 27, 2019 $ 0.0928
+12.55%
$ 9.28 million $ 2.15 million
Aug 26, 2019 $ 0.0822
+3.30%
$ 8.22 million $ 411,885
Aug 25, 2019 $ 0.0795
-2.54%
$ 7.95 million $ 489,800
Aug 24, 2019 $ 0.0816
+7.98%
$ 8.16 million $ 438,841
Aug 23, 2019 $ 0.0756
-0.64%
$ 7.56 million $ 219,450
Aug 22, 2019 $ 0.0761
-1.63%
$ 7.61 million $ 298,956
Aug 21, 2019 $ 0.0774
+4.31%
$ 7.74 million $ 678,236
Aug 20, 2019 $ 0.0742
-2.79%
$ 7.42 million $ 121,805
Aug 19, 2019 $ 0.0759
+1.38%
$ 7.59 million $ 218,830
Aug 18, 2019 $ 0.0749
+1.50%
$ 7.49 million $ 171,020
Aug 17, 2019 $ 0.0737
+6.05%
$ 7.37 million $ 121,541
Aug 16, 2019 $ 0.0692
-7.09%
$ 6.92 million $ 215,476
Aug 15, 2019 $ 0.0742
-3.22%
$ 7.42 million $ 161,429
Aug 14, 2019 $ 0.0764
-8.52%
$ 7.64 million $ 647,838
Aug 13, 2019 $ 0.0835
+0.76%
$ 8.35 million $ 146,240
Aug 12, 2019 $ 0.083
+3.76%
$ 8.3 million $ 331,245