Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.177
+2.00%
$17.68 million $544,913
May 4, 2019 $0.174
-3.69%
$17.4 million $625,824
May 3, 2019 $0.181
-4.34%
$18.06 million $445,801
May 2, 2019 $0.187
-1.25%
$18.75 million $394,238
May 1, 2019 $0.19
+0.91%
$18.99 million $437,451
Apr 30, 2019 $0.188
+5.49%
$18.81 million $380,147
Apr 29, 2019 $0.178
-7.63%
$17.84 million $362,875
Apr 28, 2019 $0.193
-0.67%
$19.26 million $518,872
Apr 27, 2019 $0.194
+2.84%
$19.39 million $606,104
Apr 26, 2019 $0.189
+1.54%
$18.86 million $642,943
Apr 25, 2019 $0.186
-7.81%
$18.57 million $1.05 million
Apr 24, 2019 $0.202
-7.48%
$20.19 million $804,080
Apr 23, 2019 $0.218
-3.79%
$21.82 million $1.26 million
Apr 22, 2019 $0.227
-2.20%
$22.73 million $539,444
Apr 21, 2019 $0.232
-7.09%
$23.17 million $737,785
Apr 20, 2019 $0.248
+6.48%
$24.78 million $2.53 million
Apr 19, 2019 $0.232
+1.32%
$23.25 million $1.12 million
Apr 18, 2019 $0.229
-1.78%
$22.87 million $900,621
Apr 17, 2019 $0.233
-2.44%
$23.29 million $837,735
Apr 16, 2019 $0.238
+0.87%
$23.77 million $1.33 million
Apr 15, 2019 $0.236
-2.48%
$23.63 million $1.38 million
Apr 14, 2019 $0.243
+2.20%
$24.26 million $1.8 million
Apr 13, 2019 $0.237
-2.58%
$23.74 million $3.02 million
Apr 12, 2019 $0.245
-7.74%
$24.55 million $10.58 million
Apr 11, 2019 $0.261
+6.86%
$26.15 million $8.31 million
Apr 10, 2019 $0.245
-11.89%
$24.48 million $12.76 million
Apr 9, 2019 $0.281
+28.37%
$28.05 million $16.02 million
Apr 8, 2019 $0.219
-2.98%
$21.85 million $1.16 million
Apr 7, 2019 $0.225
+3.61%
$22.53 million $743,022
Apr 6, 2019 $0.217
-3.78%
$21.73 million $844,540
Apr 5, 2019 $0.227
+4.27%
$22.71 million $2.22 million
Apr 4, 2019 $0.218
+0.62%
$21.85 million $2.23 million
Apr 3, 2019 $0.217
-8.17%
$21.71 million $2.14 million
Apr 2, 2019 $0.235
+0.86%
$23.54 million $3.22 million
Apr 1, 2019 $0.234
+5.04%
$23.37 million $6.08 million
Mar 31, 2019 $0.222
-8.95%
$22.25 million $1.68 million
Mar 30, 2019 $0.244
-4.67%
$24.37 million $1.75 million
Mar 29, 2019 $0.257
+3.62%
$25.7 million $7.32 million
Mar 28, 2019 $0.248
-11.53%
$24.78 million $8.96 million
Mar 27, 2019 $0.282
-26.02%
$28.16 million $45.81 million
Mar 26, 2019 $0.385
+179.52%
$38.48 million $81.35 million
Mar 25, 2019 $0.138
-3.40%
$13.76 million $1.58 million
Mar 24, 2019 $0.142
-3.20%
$14.24 million $271,346
Mar 23, 2019 $0.147
+1.75%
$14.71 million $377,478
Mar 22, 2019 $0.145
-0.84%
$14.46 million $423,935
Mar 21, 2019 $0.145
-7.94%
$14.52 million $1.1 million
Mar 20, 2019 $0.158
-2.50%
$15.77 million $490,089
Mar 19, 2019 $0.162
+1.85%
$16.17 million $862,488
Mar 18, 2019 $0.159
+5.01%
$15.89 million $1.61 million
Mar 17, 2019 $0.151
-1.51%
$15.12 million $126,753