Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2019 $0.154
+0.69%
$15.35 million $459,638
Mar 15, 2019 $0.152
-1.13%
$15.25 million $480,056
Mar 14, 2019 $0.154
+3.95%
$15.42 million $1.38 million
Mar 13, 2019 $0.148
+3.20%
$14.83 million $2.26 million
Mar 12, 2019 $0.144
+8.89%
$14.38 million $2.72 million
Mar 11, 2019 $0.132
-5.53%
$13.2 million $472,376
Mar 10, 2019 $0.14
+0.50%
$14 million $515,802
Mar 9, 2019 $0.139
-2.03%
$13.93 million $738,992
Mar 8, 2019 $0.142
+4.83%
$14.22 million $846,504
Mar 7, 2019 $0.136
+1.55%
$13.56 million $484,860
Mar 6, 2019 $0.134
+1.23%
$13.35 million $681,031
Mar 5, 2019 $0.132
+7.13%
$13.19 million $495,580
Mar 4, 2019 $0.123
-8.53%
$12.32 million $568,414
Mar 3, 2019 $0.135
+1.29%
$13.46 million $1.84 million
Mar 2, 2019 $0.133
+3.12%
$13.29 million $473,233
Mar 1, 2019 $0.129
+5.68%
$12.89 million $522,648
Feb 28, 2019 $0.122
-1.91%
$12.2 million $387,973
Feb 27, 2019 $0.124
-4.58%
$12.44 million $446,576
Feb 26, 2019 $0.13
+2.81%
$13.04 million $801,671
Feb 25, 2019 $0.127
+7.94%
$12.68 million $1.67 million
Feb 24, 2019 $0.117
-11.54%
$11.75 million $395,731
Feb 23, 2019 $0.133
-1.22%
$13.28 million $325,768
Feb 22, 2019 $0.134
+2.93%
$13.45 million $333,753
Feb 21, 2019 $0.131
-5.88%
$13.07 million $981,777
Feb 20, 2019 $0.139
+2.88%
$13.88 million $403,437
Feb 19, 2019 $0.135
+0.67%
$13.5 million $717,298
Feb 18, 2019 $0.134
+1.69%
$13.41 million $772,618
Feb 17, 2019 $0.132
+3.13%
$13.19 million $693,784
Feb 16, 2019 $0.128
-0.96%
$12.79 million $339,149
Feb 15, 2019 $0.129
-1.66%
$12.92 million $2.11 million
Feb 14, 2019 $0.131
-0.25%
$13.14 million $1.26 million
Feb 13, 2019 $0.132
+1.24%
$13.17 million $1.89 million
Feb 12, 2019 $0.13
-1.53%
$13.01 million $2.13 million
Feb 11, 2019 $0.132
-0.75%
$13.21 million $1.26 million
Feb 10, 2019 $0.133
+5.46%
$13.32 million $781,662
Feb 9, 2019 $0.126
+2.17%
$12.63 million $811,618
Feb 8, 2019 $0.124
+5.77%
$12.37 million $754,601
Feb 7, 2019 $0.117
+4.18%
$11.7 million $865,867
Feb 6, 2019 $0.112
-6.30%
$11.23 million $990,212
Feb 5, 2019 $0.12
-3.52%
$11.99 million $1.6 million
Feb 4, 2019 $0.124
-0.55%
$12.43 million $2.03 million
Feb 3, 2019 $0.125
-6.48%
$12.49 million $2.14 million
Feb 2, 2019 $0.133
+4.57%
$13.35 million $2.8 million
Feb 1, 2019 $0.128
+5.66%
$12.77 million $1.78 million
Jan 31, 2019 $0.121
-11.52%
$12.08 million $1.58 million
Jan 30, 2019 $0.137
+6.14%
$13.66 million $3.49 million
Jan 29, 2019 $0.129
-5.51%
$12.87 million $3.7 million
Jan 28, 2019 $0.136
-8.72%
$13.62 million $2 million
Jan 27, 2019 $0.149
-1.23%
$14.92 million $2.04 million
Jan 26, 2019 $0.151
-5.21%
$15.11 million $817,508