OpenANX Historical Data

OAX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.37
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.376
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.359
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.366
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.346
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.326
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.314
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.279
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.296
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.297
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.312
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.311
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.312
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.337
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.362
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.382
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.393
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.39
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.376
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.382
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.379
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.381
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.375
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.375
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.421
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.442
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.489
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.543
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.57
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.561
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.544
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.553
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.594
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.582
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.565
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.558
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.525
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.488
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.489
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.51
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.532
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.552
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.535
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.586
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.645
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.681
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.657
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.637
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.625
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.669
+0.00%
$ -- $ 8,315