OpenANX Historical Data

OAX Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.167
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.165
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.158
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.156
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.149
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.157
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.158
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.159
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.158
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.142
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.141
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.131
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.163
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.167
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.168
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.196
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.203
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.209
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.236
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.235
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.232
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.243
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.274
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.259
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.271
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.294
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.316
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.325
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.334
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.321
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.332
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.325
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.326
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.342
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.34
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.334
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.341
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.366
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.383
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.361
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.339
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.322
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.314
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.314
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.308
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.317
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.327
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.372
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.379
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.365
+0.00%
$ -- $ 6,632