OpenANX Historical Data

OAX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.38
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.389
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.391
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.393
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.414
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.41
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.416
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.398
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.409
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.417
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.404
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.444
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.461
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.435
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.446
+0.00%
$ 11.95 million $ 5,678
Oct 14, 2017 $ 0.461
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.477
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.516
+0.00%
$ 11.61 million $ 4,800
Oct 11, 2017 $ 0.491
+0.00%
$ 12.34 million $ 4,829
Oct 10, 2017 $ 0.494
+0.00%
$ 12.46 million $ 4,647
Oct 9, 2017 $ 0.563
+0.00%
$ 11.49 million $ 4,494
Oct 8, 2017 $ 0.589
+0.00%
$ 13.48 million $ 4,356
Oct 7, 2017 $ 0.657
+0.00%
$ 13.63 million $ 4,363
Oct 6, 2017 $ 0.659
+0.00%
$ 15.91 million $ 4,258
Oct 5, 2017 $ 0.727
+0.00%
$ 17.02 million $ 4,265
Oct 4, 2017 $ 0.684
+0.00%
$ 16.44 million $ 4,327
Oct 3, 2017 $ 0.667
+0.00%
$ 18.3 million $ 4,416
Oct 2, 2017 $ 0.518
+0.00%
$ 18.31 million $ 4,317
Oct 1, 2017 $ 0.464
+0.00%
$ 14.51 million $ 4,282
Sep 30, 2017 $ 0.396
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.408
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.389
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.373
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.371
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.387
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.357
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.316
+0.00%
$ 10.11 million $ 3,629
Sep 22, 2017 $ 0.341
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.366
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.389
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.359
+0.00%
$ 10.05 million $ 3,619
Sep 17, 2017 $ 0.38
+0.00%
$ 9.08 million $ 3,690
Sep 16, 2017 $ 0.353
+0.00%
$ 9.4 million $ 3,390
Sep 15, 2017 $ 0.402
+0.00%
$ 9.95 million $ 3,651
Sep 14, 2017 $ 0.456
+0.00%
$ 8.49 million $ 3,947
Sep 13, 2017 $ 0.505
+0.00%
$ 11.07 million $ 4,244
Sep 12, 2017 $ 0.503
+0.00%
$ 12.02 million $ 4,204
Sep 11, 2017 $ 0.485
+0.00%
$ 12.39 million $ 4,160
Sep 10, 2017 $ 0.49
+0.00%
$ 12.99 million $ 4,274