OpenANX Historical Data

OAX Page 59
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $ 0.574
+0.00%
$ 12.22 million $ 4,475
Sep 8, 2017 $ 0.573
+0.00%
$ 12.85 million $ 4,582
Sep 7, 2017 $ 0.481
+0.00%
$ 15.64 million $ 4,562
Sep 6, 2017 $ 0.5
+0.00%
$ 12.72 million $ 4,233
Sep 5, 2017 $ 0.623
+0.00%
$ 12.75 million $ 4,380
Sep 4, 2017 $ 0.74
+0.00%
$ 13.21 million $ 4,570
Sep 3, 2017 $ 0.788
+0.00%
$ 18.88 million $ 4,682
Sep 2, 2017 $ 0.762
+0.00%
$ 17.66 million $ 4,782
Sep 1, 2017 $ 0.795
+0.00%
$ 20.33 million $ 4,657
Aug 31, 2017 $ 0.833
+0.00%
$ 19.76 million $ 4,572
Aug 30, 2017 $ 0.954
+0.00%
$ 21.1 million $ 4,455
Aug 29, 2017 $ 1.04
+0.00%
$ 21.02 million $ 4,313
Aug 28, 2017 $ 1.11
+0.00%
$ 24.4 million $ 4,351
Aug 27, 2017 $ 1.06
+0.00%
$ 26.86 million $ 4,317
Aug 26, 2017 $ 1.12
+0.00%
$ 30.19 million $ 4,361
Aug 25, 2017 $ 1.15
+0.00%
$ 25.89 million $ 4,133
Aug 24, 2017 $ 1.27
+0.00%
$ 27.95 million $ 4,116
Aug 23, 2017 $ 1.32
+0.00%
$ 30.75 million $ 3,890
Aug 22, 2017 $ 1.83
+0.00%
$ 35.24 million $ 4,053
Aug 21, 2017 $ 1.98
+0.00%
$ 38.35 million $ 4,132
Aug 20, 2017 $ 1.72
+0.00%
$ 70.63 million $ 4,107
Aug 19, 2017 $ 1.28
+0.00%
$ 41.43 million $ 4,228
Aug 18, 2017 $ 0.899
+0.00%
$ 40.29 million $ 4,348
Aug 17, 2017 $ 0.993
+0.00%
$ 24.46 million $ 4,279
Aug 16, 2017 $ 0.721
+0.00%
$ 18.22 million $ 4,387
Aug 15, 2017 $ 0.732
+0.00%
$ 18.02 million $ 4,162
Aug 14, 2017 $ 0.722
+0.00%
$ 18.04 million $ 4,328
Aug 13, 2017 $ 0.674
+0.00%
$ 16.88 million $ 4,063
Aug 12, 2017 $ 0.671
+0.00%
$ 16.82 million $ 3,872
Aug 11, 2017 $ 0.618
+0.00%
$ 15.5 million $ 3,654
Aug 10, 2017 $ 0.475
+0.00%
$ 11.88 million $ 3,426
Aug 9, 2017 $ 0.419
+0.00%
$ 10.32 million $ 3,349
Aug 8, 2017 $ 0.434
+0.00%
$ 10.81 million $ 3,429
Aug 7, 2017 $ 0.4
+0.00%
$ 9.98 million $ 3,402
Aug 6, 2017 $ 0.428
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.41
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.377
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.348
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.32
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.366
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.4
+0.00%
$ -- $ 2,883
Download