OpenANX Historical Data

OAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.136
-2.99%
$3.4 million $1.12 million
Sep 10, 2024 $0.14
-1.11%
$3.51 million $3.07 million
Sep 9, 2024 $0.142
+4.52%
$3.55 million $8.66 million
Sep 8, 2024 $0.136
+2.06%
$3.39 million $545,663
Sep 7, 2024 $0.133
+1.72%
$3.33 million $603,116
Sep 6, 2024 $0.131
-4.86%
$3.27 million $1.35 million
Sep 5, 2024 $0.137
-2.58%
$3.43 million $629,817
Sep 4, 2024 $0.141
+3.22%
$3.53 million $799,034
Sep 3, 2024 $0.137
-5.04%
$3.42 million $1.2 million
Sep 2, 2024 $0.144
+4.82%
$3.6 million $878,276
Sep 1, 2024 $0.137
-2.92%
$3.43 million $1.67 million
Aug 31, 2024 $0.142
-2.65%
$3.54 million $562,183
Aug 30, 2024 $0.145
+1.15%
$3.64 million $470,231
Aug 29, 2024 $0.144
+1.21%
$3.6 million $478,791
Aug 28, 2024 $0.142
+0.51%
$3.55 million $997,011
Aug 27, 2024 $0.141
-7.35%
$3.54 million $703,040
Aug 26, 2024 $0.153
-6.68%
$3.82 million $1.61 million
Aug 25, 2024 $0.164
-2.63%
$4.09 million $640,133
Aug 24, 2024 $0.168
+0.69%
$4.2 million $805,614
Aug 23, 2024 $0.167
+6.96%
$4.17 million $1.62 million
Aug 22, 2024 $0.156
+2.53%
$3.9 million $1.03 million
Aug 21, 2024 $0.152
+3.62%
$3.8 million $1.52 million
Aug 20, 2024 $0.147
+2.70%
$3.66 million $1.37 million
Aug 19, 2024 $0.143
+3.73%
$3.57 million $1.1 million
Aug 18, 2024 $0.137
+1.76%
$3.44 million $822,730
Aug 17, 2024 $0.135
+2.59%
$3.37 million $460,044
Aug 16, 2024 $0.131
+1.59%
$3.28 million $536,177
Aug 15, 2024 $0.129
-2.82%
$3.23 million $628,044
Aug 14, 2024 $0.133
-1.21%
$3.33 million $654,441
Aug 13, 2024 $0.135
+0.18%
$3.37 million $600,801
Aug 12, 2024 $0.134
+2.43%
$3.36 million $1.4 million
Aug 11, 2024 $0.131
-8.45%
$3.28 million $5.97 million
Aug 10, 2024 $0.143
+1.07%
$3.58 million $747,695
Aug 9, 2024 $0.142
-0.11%
$3.54 million $993,948
Aug 8, 2024 $0.142
+8.97%
$3.55 million $1.33 million
Aug 7, 2024 $0.13
-0.99%
$3.25 million $1.67 million
Aug 6, 2024 $0.131
+4.46%
$3.28 million $841,726
Aug 5, 2024 $0.126
-5.89%
$3.14 million $1.82 million
Aug 4, 2024 $0.134
-2.10%
$3.34 million $988,887
Aug 3, 2024 $0.136
-4.07%
$3.41 million $892,911
Aug 2, 2024 $0.142
-7.09%
$3.55 million $1.12 million
Aug 1, 2024 $0.153
-2.06%
$3.82 million $922,865
Jul 31, 2024 $0.156
-1.81%
$3.9 million $605,190
Jul 30, 2024 $0.159
-4.06%
$3.97 million $963,564
Jul 29, 2024 $0.166
-0.47%
$4.14 million $2.1 million
Jul 28, 2024 $0.166
+0.85%
$4.16 million $5.04 million
Jul 27, 2024 $0.165
-2.81%
$4.13 million $926,329
Jul 26, 2024 $0.17
+3.33%
$4.25 million $3.53 million
Jul 25, 2024 $0.164
+4.06%
$4.11 million $4.9 million
Jul 24, 2024 $0.158
-4.89%
$3.95 million $655,259