OpenANX Historical Data

OAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.156
-3.40%
$3.89 million $19.91 million
Oct 30, 2024 $0.161
+1.78%
$4.02 million $6.12 million
Oct 29, 2024 $0.158
+11.09%
$3.95 million $7.7 million
Oct 28, 2024 $0.142
-1.14%
$3.56 million $9.77 million
Oct 27, 2024 $0.144
+9.01%
$3.6 million $3.78 million
Oct 26, 2024 $0.132
+1.05%
$3.3 million $792,167
Oct 25, 2024 $0.131
-6.94%
$3.27 million $674,079
Oct 24, 2024 $0.141
+2.80%
$3.52 million $697,345
Oct 23, 2024 $0.137
-4.62%
$3.42 million $1.27 million
Oct 22, 2024 $0.143
-0.26%
$3.58 million $530,512
Oct 21, 2024 $0.144
-2.82%
$3.59 million $726,405
Oct 20, 2024 $0.148
+0.64%
$3.7 million $920,470
Oct 19, 2024 $0.147
+1.94%
$3.68 million $890,422
Oct 18, 2024 $0.144
+0.87%
$3.61 million $1.57 million
Oct 17, 2024 $0.143
-6.44%
$3.57 million $2.35 million
Oct 16, 2024 $0.153
+3.45%
$3.83 million $3.3 million
Oct 15, 2024 $0.148
-6.82%
$3.7 million $2.58 million
Oct 14, 2024 $0.158
-2.84%
$3.96 million $9.72 million
Oct 13, 2024 $0.163
+19.63%
$4.07 million $27.3 million
Oct 12, 2024 $0.136
+0.32%
$3.41 million $1.14 million
Oct 11, 2024 $0.136
-0.18%
$3.39 million $2.22 million
Oct 10, 2024 $0.136
-12.40%
$3.4 million $8.48 million
Oct 9, 2024 $0.156
+19.03%
$3.89 million $23.53 million
Oct 8, 2024 $0.131
-0.78%
$3.28 million $525,126
Oct 7, 2024 $0.132
+0.23%
$3.3 million $597,379
Oct 6, 2024 $0.132
+3.81%
$3.29 million $1.02 million
Oct 5, 2024 $0.127
+1.47%
$3.17 million $411,877
Oct 4, 2024 $0.125
+3.04%
$3.12 million $420,665
Oct 3, 2024 $0.121
-3.21%
$3.03 million $643,030
Oct 2, 2024 $0.125
+0.01%
$3.13 million $1.15 million
Oct 1, 2024 $0.125
-8.67%
$3.13 million $959,100
Sep 30, 2024 $0.137
-5.52%
$3.43 million $547,587
Sep 29, 2024 $0.145
+1.03%
$3.63 million $1.13 million
Sep 28, 2024 $0.144
-3.54%
$3.59 million $580,434
Sep 27, 2024 $0.149
+1.77%
$3.73 million $631,997
Sep 26, 2024 $0.147
+0.66%
$3.67 million $493,693
Sep 25, 2024 $0.146
-1.95%
$3.64 million $500,408
Sep 24, 2024 $0.148
+2.57%
$3.71 million $1.42 million
Sep 23, 2024 $0.145
+1.65%
$3.62 million $461,271
Sep 22, 2024 $0.142
-2.36%
$3.56 million $1.14 million
Sep 21, 2024 $0.146
-0.34%
$3.65 million $525,151
Sep 20, 2024 $0.146
+1.97%
$3.66 million $828,768
Sep 19, 2024 $0.144
+5.71%
$3.59 million $929,412
Sep 18, 2024 $0.136
+1.91%
$3.4 million $646,004
Sep 17, 2024 $0.133
+3.99%
$3.34 million $1.37 million
Sep 16, 2024 $0.128
-2.30%
$3.21 million $783,854
Sep 15, 2024 $0.131
-5.31%
$3.28 million $748,766
Sep 14, 2024 $0.139
-1.16%
$3.47 million $701,367
Sep 13, 2024 $0.14
+1.86%
$3.5 million $1.19 million
Sep 12, 2024 $0.138
+1.10%
$3.44 million $704,890