Baby BNB Historical Data

BabyBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000403
-2.35%
$ 40,275 $ 1,570
Jan 5, 1 PM $ 0.0000413
+0.05%
$ 41,266 $ 1,413
Jan 5, 12 PM $ 0.0000412
+3.14%
$ 41,193 $ 765
Jan 5, 7 AM $ 0.0000365
+0.00%
$ -- $ 0.1
Jan 5, 6 AM $ 0.0000443
-15.06%
$ 44,299 $ 38
Jan 5, 5 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 5, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 5, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 5, 2 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 5, 1 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 5, 12 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 11 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 10 PM $ 0.0000521
+0.02%
$ 52,150 $ 19
Jan 4, 9 PM $ 0.0000521
-0.02%
$ 52,139 $ 19
Jan 4, 8 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 7 PM $ 0.0000521
+0.00%
$ 52,150 $ 22
Jan 4, 6 PM $ 0.0000521
+4.74%
$ 52,150 $ 22
Jan 4, 5 PM $ 0.0000498
+0.00%
$ 49,791 $ 22
Jan 4, 4 PM $ 0.0000498
-4.52%
$ 49,791 $ 22
Jan 4, 3 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 2 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 1 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 12 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 11 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 10 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 9 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 8 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 7 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 6 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 4, 5 AM $ 0.0000521
+0.00%
$ -- $ 19
Jan 3, 11 PM $ 0.000038
+0.00%
$ 37,952 $ 4
Jan 3, 7 PM $ 0.0000384
-1.31%
$ 38,354 $ 198
Jan 3, 3 PM $ 0.0000393
+0.00%
$ 39,331 $ 802
Jan 3, 2 PM $ 0.0000396
-24.02%
$ 39,625 $ 815
Jan 3, 1 PM $ 0.0000521
+0.00%
$ 52,150 $ 814
Jan 3, 7 AM $ 0.0000392
-0.37%
$ 39,173 $ 789
Jan 3, 5 AM $ 0.0000393
-24.73%
$ 39,256 $ 785
Jan 3, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 3, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 2, 9 PM $ 0.0000394
+0.00%
$ 39,445 $ 777
Jan 2, 8 PM $ 0.0000396
+0.00%
$ 39,598 $ 768
Jan 2, 7 PM $ 0.0000398
+0.00%
$ 39,788 $ 770
Jan 2, 6 PM $ 0.0000404
+0.00%
$ 40,355 $ 692
Jan 2, 5 PM $ 0.0000399
+0.00%
$ 39,899 $ 686
Jan 2, 3 PM $ 0.0000397
-23.92%
$ 39,677 $ 676
Jan 2, 2 PM $ 0.0000521
+0.00%
$ 52,150 $ 43,462
Jan 2, 1 PM $ 0.0000392
-24.92%
$ 39,153 $ 43,462
Jan 2, 12 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 2, 11 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 2, 5 AM $ 0.0000393
+0.00%
$ 39,320 $ 43,262