Baby BNB Historical Data

BabyBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000383
+0.82%
$ 38,341 $ 42,646
Jan 1, 9 PM $ 0.000038
+0.00%
$ 37,975 $ 42,489
Jan 1, 8 PM $ 0.000038
-0.21%
$ 37,964 $ 42,517
Jan 1, 5 PM $ 0.0000381
-0.47%
$ 38,087 $ 42,303
Jan 1, 2 PM $ 0.0000382
+0.00%
$ 38,248 $ 42,208
Jan 1, 1 PM $ 0.0000381
-8.82%
$ 38,065 $ 41,728
Jan 1, 12 PM $ 0.0000416
-7.69%
$ 41,643 $ 41,267
Jan 1, 11 AM $ 0.000045
-1.29%
$ 44,979 $ 40,619
Jan 1, 10 AM $ 0.0000462
+0.00%
$ 46,200 $ 40,518
Jan 1, 9 AM $ 0.0000481
+0.00%
$ 48,124 $ 40,122
Jan 1, 7 AM $ 0.0000489
-0.50%
$ 48,936 $ 39,898
Jan 1, 6 AM $ 0.0000492
-5.57%
$ 49,243 $ 41,175
Jan 1, 5 AM $ 0.0000521
+0.00%
$ 52,150 $ 42,227
Jan 1, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 44,362
Jan 1, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 47,011
Jan 1, 2 AM $ 0.0000521
+4.77%
$ 52,150 $ 49,297
Jan 1, 1 AM $ 0.0000498
+0.17%
$ 49,779 $ 51,299
Jan 1, 12 AM $ 0.0000497
-0.24%
$ 49,718 $ 53,308
Dec 31, 11 PM $ 0.0000498
-4.43%
$ 49,842 $ 56,380
Dec 31, 10 PM $ 0.0000521
+0.00%
$ 52,150 $ 57,553
Dec 31, 9 PM $ 0.0000521
+0.00%
$ 52,150 $ 60,715
Dec 31, 8 PM $ 0.0000521
+0.00%
$ 52,150 $ 63,494
Dec 31, 7 PM $ 0.0000521
+4.98%
$ 52,150 $ 66,332
Dec 31, 6 PM $ 0.0000497
-4.72%
$ 49,687 $ 68,402
Dec 31, 5 PM $ 0.0000521
+2.01%
$ 52,150 $ 72,740
Dec 31, 4 PM $ 0.0000511
-1.96%
$ 51,125 $ 75,343
Dec 31, 3 PM $ 0.0000521
+3.53%
$ 52,150 $ 75,472
Dec 31, 2 PM $ 0.0000504
-1.31%
$ 50,373 $ 78,098
Dec 31, 1 PM $ 0.000051
+0.74%
$ 51,039 $ 81,195
Dec 31, 12 PM $ 0.0000507
-0.08%
$ 50,668 $ 83,686
Dec 31, 11 AM $ 0.0000507
-1.12%
$ 50,708 $ 86,026
Dec 31, 10 AM $ 0.0000513
-1.36%
$ 51,284 $ 88,824
Dec 31, 9 AM $ 0.000052
-0.31%
$ 51,990 $ 91,010
Dec 31, 8 AM $ 0.0000521
+0.00%
$ 52,150 $ 93,956
Dec 31, 7 AM $ 0.0000521
+0.34%
$ 52,150 $ 96,207
Dec 31, 6 AM $ 0.0000519
+0.29%
$ 51,920 $ 98,410
Dec 31, 5 AM $ 0.0000517
-0.62%
$ 51,704 $ 99,099
Dec 31, 4 AM $ 0.0000521
+0.34%
$ 52,080 $ 99,975
Dec 31, 3 AM $ 0.000052
+0.07%
$ 52,001 $ 100,334
Dec 31, 2 AM $ 0.000052
-0.09%
$ 52,046 $ 100,619
Dec 31, 1 AM $ 0.0000522
+1.06%
$ 52,212 $ 101,407
Dec 31, 12 AM $ 0.0000517
+0.71%
$ 51,696 $ 102,213
Dec 30, 9 PM $ 0.0000471
-0.26%
$ 47,114 $ 38,533
Dec 30, 8 PM $ 0.0000472
-0.26%
$ 47,234 $ 38,307
Dec 30, 6 PM $ 0.0000484
-0.76%
$ 48,397 $ 38,375
Dec 30, 5 PM $ 0.0000488
+0.00%
$ 48,779 $ 37,866
Dec 30, 4 PM $ 0.0000491
+0.16%
$ 49,138 $ 37,874
Dec 30, 2 PM $ 0.0000486
+0.00%
$ 48,588 $ 37,908
Dec 30, 10 AM $ 0.0000484
-11.55%
$ 48,357 $ 37,436
Dec 30, 9 AM $ 0.000055
-4.71%
$ 55,042 $ 100,409