Baby BNB Historical Data

BabyBNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000578
+3.56%
$ 57,740 $ 100,029
Dec 30, 7 AM $ 0.0000558
+0.04%
$ 55,811 $ 100,951
Dec 30, 6 AM $ 0.0000558
-0.39%
$ 55,771 $ 100,789
Dec 30, 5 AM $ 0.000056
-2.59%
$ 56,029 $ 100,096
Dec 30, 4 AM $ 0.0000575
-0.29%
$ 57,520 $ 62,803
Dec 30, 3 AM $ 0.0000579
+0.38%
$ 57,860 $ 99,528
Dec 30, 2 AM $ 0.0000576
+0.47%
$ 57,630 $ 100,077
Dec 30, 1 AM $ 0.0000574
+0.82%
$ 57,440 $ 100,327
Dec 30, 12 AM $ 0.000057
+2.89%
$ 57,010 $ 99,999
Dec 29, 11 PM $ 0.0000554
+0.13%
$ 55,441 $ 100,160
Dec 29, 10 PM $ 0.0000554
+0.02%
$ 55,414 $ 100,017
Dec 29, 9 PM $ 0.0000554
+0.21%
$ 55,429 $ 99,758
Dec 29, 8 PM $ 0.0000554
-0.34%
$ 55,407 $ 99,847
Dec 29, 7 PM $ 0.0000571
+0.42%
$ 57,070 $ 100,013
Dec 29, 6 PM $ 0.000057
+2.76%
$ 56,960 $ 99,816
Dec 29, 5 PM $ 0.0000554
+1.17%
$ 55,444 $ 100,962
Dec 29, 4 PM $ 0.0000548
-0.16%
$ 54,792 $ 101,015
Dec 29, 3 PM $ 0.0000548
+0.28%
$ 54,791 $ 100,477
Dec 29, 2 PM $ 0.0000547
-0.87%
$ 54,669 $ 100,867
Dec 29, 1 PM $ 0.000055
-0.36%
$ 55,024 $ 100,085
Dec 29, 12 PM $ 0.0000552
-0.40%
$ 55,220 $ 99,920
Dec 29, 11 AM $ 0.0000548
+0.10%
$ 54,815 $ 100,261
Dec 29, 10 AM $ 0.0000548
-1.30%
$ 54,848 $ 100,345
Dec 29, 9 AM $ 0.0000556
+0.21%
$ 55,640 $ 100,500
Dec 29, 8 AM $ 0.0000555
+0.54%
$ 55,523 $ 100,675
Dec 29, 7 AM $ 0.0000553
-0.59%
$ 55,332 $ 99,941
Dec 29, 6 AM $ 0.0000557
+0.31%
$ 55,664 $ 99,886
Dec 29, 5 AM $ 0.0000555
-0.66%
$ 55,459 $ 99,545
Dec 29, 4 AM $ 0.0000558
-0.44%
$ 55,841 $ 98,503
Dec 29, 3 AM $ 0.0000561
-0.34%
$ 56,087 $ 98,693
Dec 29, 2 AM $ 0.0000563
+0.46%
$ 56,280 $ 96,946
Dec 29, 1 AM $ 0.0000561
-0.57%
$ 56,120 $ 96,133
Dec 29, 12 AM $ 0.0000565
+0.89%
$ 56,460 $ 94,680
Dec 28, 11 PM $ 0.000056
-0.04%
$ 55,980 $ 94,632
Dec 28, 10 PM $ 0.0000564
+0.67%
$ 56,450 $ 94,627
Dec 28, 9 PM $ 0.0000561
-1.13%
$ 56,110 $ 93,928
Dec 28, 8 PM $ 0.0000568
+0.17%
$ 56,823 $ 94,089
Dec 28, 7 PM $ 0.0000567
-0.39%
$ 56,703 $ 94,051
Dec 28, 6 PM $ 0.0000569
-0.55%
$ 56,932 $ 94,515
Dec 28, 5 PM $ 0.0000574
-0.75%
$ 57,355 $ 94,430
Dec 28, 4 PM $ 0.0000578
+1.62%
$ 57,840 $ 93,561
Dec 28, 3 PM $ 0.000057
+0.00%
$ 57,033 $ 93,825
Dec 28, 2 PM $ 0.000057
-0.31%
$ 56,975 $ 93,631
Dec 28, 1 PM $ 0.0000572
-1.12%
$ 57,224 $ 93,628
Dec 28, 12 PM $ 0.0000579
-0.38%
$ 57,910 $ 58,917
Dec 28, 11 AM $ 0.0000582
-1.30%
$ 58,240 $ 59,046
Dec 28, 10 AM $ 0.000059
-0.05%
$ 59,010 $ 59,579
Dec 28, 9 AM $ 0.000059
+0.32%
$ 59,040 $ 93,925
Dec 28, 8 AM $ 0.0000588
+0.41%
$ 58,850 $ 93,749
Dec 28, 7 AM $ 0.0000586
+0.67%
$ 58,610 $ 94,292