Baby BNB Historical Data

BabyBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000382
+0.00%
$ 38,248 $ 42,208
Jan 1, 1 PM $ 0.0000381
-8.82%
$ 38,065 $ 41,728
Jan 1, 12 PM $ 0.0000416
-7.69%
$ 41,643 $ 41,267
Jan 1, 11 AM $ 0.000045
-1.29%
$ 44,979 $ 40,619
Jan 1, 10 AM $ 0.0000462
+0.00%
$ 46,200 $ 40,518
Jan 1, 9 AM $ 0.0000481
+0.00%
$ 48,124 $ 40,122
Jan 1, 7 AM $ 0.0000489
-0.50%
$ 48,936 $ 39,898
Jan 1, 6 AM $ 0.0000492
-5.57%
$ 49,243 $ 41,175
Jan 1, 5 AM $ 0.0000521
+0.00%
$ 52,150 $ 42,227
Jan 1, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 44,362
Jan 1, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 47,011
Jan 1, 2 AM $ 0.0000521
+4.77%
$ 52,150 $ 49,297
Jan 1, 1 AM $ 0.0000498
+0.17%
$ 49,779 $ 51,299
Jan 1, 12 AM $ 0.0000497
-0.24%
$ 49,718 $ 53,308
Download