FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆902
+0.00%
$ -- $ 30
Jan 12, 2026 $ 0.0₆758
-1.85%
$ 758 $ 336
Jan 11, 2026 $ 0.0₆754
+1.86%
$ 754 $ 64
Jan 9, 2026 $ 0.0₆761
+10.41%
$ 761 $ 195
Jan 8, 2026 $ 0.0₆726
+0.00%
$ -- $ 25
Jan 6, 2026 $ 0.0₆786
+1.46%
$ -- $ 74
Jan 5, 2026 $ 0.0₆825
+4.41%
$ 825 $ 59
Jan 3, 2026 $ 0.0₆514
-0.59%
$ -- $ 261
Jan 2, 2026 $ 0.0₆516
-0.36%
$ 516 $ 194
Jan 1, 2026 $ 0.0₆508
-8.65%
$ -- $ 1,335
Dec 31, 2025 $ 0.0₆565
+0.00%
$ 565 $ 1,316
Dec 14, 2025 $ 0.0₅165
+1.09%
$ -- $ 3,803
Dec 13, 2025 $ 0.0₅177
-13.14%
$ -- $ 4,228
Dec 12, 2025 $ 0.0₅21
-14.97%
$ 2,100 $ 4,781
Dec 11, 2025 $ 0.0₅272
-3.53%
$ 2,717 $ 4,889
Dec 10, 2025 $ 0.0₅292
-13.11%
$ 2,924 $ 5,258
Dec 9, 2025 $ 0.0₅347
-7.51%
$ 3,471 $ 4,807
Dec 8, 2025 $ 0.0₅374
+2.08%
$ 3,736 $ 4,710
Dec 7, 2025 $ 0.0₅363
-9.32%
$ 3,634 $ 3,241
Dec 6, 2025 $ 0.0₅406
-17.68%
$ 4,058 $ 2,791
Dec 5, 2025 $ 0.0₅488
-0.20%
$ 4,879 $ 2,506
Dec 4, 2025 $ 0.0₅508
-4.12%
$ 5,079 $ 410
Dec 3, 2025 $ 0.0₅518
+14.65%
$ 5,175 $ 51,745
Dec 2, 2025 $ 0.0₅46
+1.44%
$ 4,596 $ 41,059
Dec 1, 2025 $ 0.0₅445
-5.38%
$ 4,451 $ 35,892
Nov 30, 2025 $ 0.0₅506
+10.00%
$ 5,053 $ 33,177
Nov 29, 2025 $ 0.0₅485
-17.32%
$ 5,035 $ 28,623
Nov 28, 2025 $ 0.0₅472
-4.89%
$ 5,580 $ 23,175
Nov 27, 2025 $ 0.0₅545
+17.48%
$ 4,934 $ 13,141
Nov 26, 2025 $ 0.0₅443
+9.50%
$ 4,433 $ 6,173
Nov 25, 2025 $ 0.0₅434
-5.31%
$ 4,170 $ 1,258
Nov 24, 2025 $ 0.0₅484
+14.27%
$ 4,479 $ 819
Nov 23, 2025 $ 0.0₅437
-2.98%
$ -- $ 6,585
Nov 22, 2025 $ 0.0₅43
+0.71%
$ 4,245 $ 5,266
Nov 21, 2025 $ 0.0₅42
-3.33%
$ 4,680 $ 2,667
Nov 20, 2025 $ 0.0₅472
+1.21%
$ 4,676 $ 1,302
Nov 19, 2025 $ 0.0₅429
-18.35%
$ 4,291 $ 1,172
Nov 18, 2025 $ 0.0₅455
+3.72%
$ 4,548 $ 13,260
Nov 17, 2025 $ 0.0₅472
+0.80%
$ 4,719 $ 10,976
Nov 16, 2025 $ 0.0₅499
+2.96%
$ 4,989 $ 10,415
Nov 15, 2025 $ 0.0₅491
+4.35%
$ 4,911 $ 7,897
Nov 14, 2025 $ 0.0₅454
-0.39%
$ 4,541 $ 2,733
Nov 13, 2025 $ 0.0₅459
-11.43%
$ 4,675 $ 2,532
Nov 12, 2025 $ 0.0₅526
+8.31%
$ -- $ 418
Nov 11, 2025 $ 0.0₅49
-5.47%
$ 4,904 $ 4,384
Nov 10, 2025 $ 0.0₅494
-5.18%
$ 4,936 $ 1,325
Nov 9, 2025 $ 0.0₅476
+2.05%
$ 4,759 $ 180,848
Nov 8, 2025 $ 0.0₅492
+4.63%
$ 4,921 $ 172,580
Nov 7, 2025 $ 0.0₅475
-0.52%
$ 4,749 $ 176,607
Nov 6, 2025 $ 0.0₅452
-2.83%
$ 4,516 $ 171,140